Date;Symbol;Indexvalue;
12.01.2026;ISXJDGR;3865.35;
13.01.2026;ISXJDGR;3996.85;
14.01.2026;ISXJDGR;4098.70;
15.01.2026;ISXJDGR;4123.69;
16.01.2026;ISXJDGR;4122.53;
19.01.2026;ISXJDGR;4136.77;
20.01.2026;ISXJDGR;4051.15;
21.01.2026;ISXJDGR;4046.63;
22.01.2026;ISXJDGR;4017.27;
23.01.2026;ISXJDGR;3996.16;
26.01.2026;ISXJDGR;3973.37;
27.01.2026;ISXJDGR;3961.20;
28.01.2026;ISXJDGR;3889.51;
29.01.2026;ISXJDGR;3949.41;
30.01.2026;ISXJDGR;3961.84;
02.02.2026;ISXJDGR;3967.04;
03.02.2026;ISXJDGR;4086.49;
04.02.2026;ISXJDGR;4096.44;
05.02.2026;ISXJDGR;4075.74;
06.02.2026;ISXJDGR;4128.54;
09.02.2026;ISXJDGR;4290.83;
10.02.2026;ISXJDGR;4451.70;
11.02.2026;ISXJDGR;4489.08;
12.02.2026;ISXJDGR;4482.94;
13.02.2026;ISXJDGR;4412.12;
16.02.2026;ISXJDGR;4358.51;
17.02.2026;ISXJDGR;4292.97;
18.02.2026;ISXJDGR;4358.59;
19.02.2026;ISXJDGR;4445.88;
20.02.2026;ISXJDGR;4466.19;
23.02.2026;ISXJDGR;4475.89;
24.02.2026;ISXJDGR;4399.07;
25.02.2026;ISXJDGR;4411.20;
26.02.2026;ISXJDGR;4492.74;
27.02.2026;ISXJDGR;4606.56;
02.03.2026;ISXJDGR;4634.04;
03.03.2026;ISXJDGR;4455.84;
04.03.2026;ISXJDGR;4223.35;
05.03.2026;ISXJDGR;4341.43;
06.03.2026;ISXJDGR;4333.95;
09.03.2026;ISXJDGR;4134.97;
10.03.2026;ISXJDGR;4244.52;
11.03.2026;ISXJDGR;4267.83;
12.03.2026;ISXJDGR;4261.20;
13.03.2026;ISXJDGR;4249.03;
16.03.2026;ISXJDGR;4202.38;
17.03.2026;ISXJDGR;4208.14;
18.03.2026;ISXJDGR;4302.91;
19.03.2026;ISXJDGR;4193.47;
20.03.2026;ISXJDGR;4153.30;
23.03.2026;ISXJDGR;3953.11;
24.03.2026;ISXJDGR;3994.41;
25.03.2026;ISXJDGR;4089.05;
26.03.2026;ISXJDGR;4064.36;
27.03.2026;ISXJDGR;4054.54;
30.03.2026;ISXJDGR;3960.18;
31.03.2026;ISXJDGR;3869.73;
01.04.2026;ISXJDGR;4088.75;
02.04.2026;ISXJDGR;4049.70;
03.04.2026;ISXJDGR;4123.67;
06.04.2026;ISXJDGR;4103.12;
07.04.2026;ISXJDGR;4118.03;
08.04.2026;ISXJDGR;4282.76;
09.04.2026;ISXJDGR;4245.49;
10.04.2026;ISXJDGR;4234.45;