Date;Symbol;Indexvalue;
12.01.2026;ISXJDGV;3982.98;
13.01.2026;ISXJDGV;4107.56;
14.01.2026;ISXJDGV;4215.48;
15.01.2026;ISXJDGV;4220.08;
16.01.2026;ISXJDGV;4216.35;
19.01.2026;ISXJDGV;4247.34;
20.01.2026;ISXJDGV;4190.87;
21.01.2026;ISXJDGV;4176.91;
22.01.2026;ISXJDGV;4157.77;
23.01.2026;ISXJDGV;4144.38;
26.01.2026;ISXJDGV;4169.29;
27.01.2026;ISXJDGV;4176.08;
28.01.2026;ISXJDGV;4097.77;
29.01.2026;ISXJDGV;4155.82;
30.01.2026;ISXJDGV;4157.37;
02.02.2026;ISXJDGV;4126.25;
03.02.2026;ISXJDGV;4258.07;
04.02.2026;ISXJDGV;4262.30;
05.02.2026;ISXJDGV;4239.50;
06.02.2026;ISXJDGV;4304.25;
09.02.2026;ISXJDGV;4508.64;
10.02.2026;ISXJDGV;4678.47;
11.02.2026;ISXJDGV;4695.97;
12.02.2026;ISXJDGV;4699.63;
13.02.2026;ISXJDGV;4611.57;
16.02.2026;ISXJDGV;4557.47;
17.02.2026;ISXJDGV;4472.65;
18.02.2026;ISXJDGV;4545.06;
19.02.2026;ISXJDGV;4612.75;
20.02.2026;ISXJDGV;4643.47;
23.02.2026;ISXJDGV;4656.72;
24.02.2026;ISXJDGV;4568.44;
25.02.2026;ISXJDGV;4591.94;
26.02.2026;ISXJDGV;4675.63;
27.02.2026;ISXJDGV;4797.54;
02.03.2026;ISXJDGV;4774.24;
03.03.2026;ISXJDGV;4548.79;
04.03.2026;ISXJDGV;4336.04;
05.03.2026;ISXJDGV;4435.25;
06.03.2026;ISXJDGV;4426.27;
09.03.2026;ISXJDGV;4228.35;
10.03.2026;ISXJDGV;4360.58;
11.03.2026;ISXJDGV;4354.22;
12.03.2026;ISXJDGV;4330.93;
13.03.2026;ISXJDGV;4289.13;
16.03.2026;ISXJDGV;4257.25;
17.03.2026;ISXJDGV;4277.55;
18.03.2026;ISXJDGV;4369.52;
19.03.2026;ISXJDGV;4258.76;
20.03.2026;ISXJDGV;4229.51;
23.03.2026;ISXJDGV;4039.76;
24.03.2026;ISXJDGV;4079.32;
25.03.2026;ISXJDGV;4173.09;
26.03.2026;ISXJDGV;4137.50;
27.03.2026;ISXJDGV;4120.16;
30.03.2026;ISXJDGV;4005.07;
31.03.2026;ISXJDGV;3932.88;
01.04.2026;ISXJDGV;4192.08;
02.04.2026;ISXJDGV;4126.14;
03.04.2026;ISXJDGV;4201.51;
06.04.2026;ISXJDGV;4177.49;
07.04.2026;ISXJDGV;4203.75;
08.04.2026;ISXJDGV;4418.01;
09.04.2026;ISXJDGV;4375.62;
10.04.2026;ISXJDGV;4380.68;