Date;Symbol;Indexvalue;
12.01.2026;ISXJDJG;6025.55;
13.01.2026;ISXJDJG;6252.56;
14.01.2026;ISXJDJG;6384.15;
15.01.2026;ISXJDJG;6408.09;
16.01.2026;ISXJDJG;6382.84;
19.01.2026;ISXJDJG;6429.34;
20.01.2026;ISXJDJG;6339.24;
21.01.2026;ISXJDJG;6329.34;
22.01.2026;ISXJDJG;6308.49;
23.01.2026;ISXJDJG;6276.08;
26.01.2026;ISXJDJG;6141.69;
27.01.2026;ISXJDJG;6128.50;
28.01.2026;ISXJDJG;6023.97;
29.01.2026;ISXJDJG;6083.23;
30.01.2026;ISXJDJG;6142.24;
02.02.2026;ISXJDJG;6152.19;
03.02.2026;ISXJDJG;6350.77;
04.02.2026;ISXJDJG;6395.45;
05.02.2026;ISXJDJG;6367.74;
06.02.2026;ISXJDJG;6466.22;
09.02.2026;ISXJDJG;6730.32;
10.02.2026;ISXJDJG;6909.90;
11.02.2026;ISXJDJG;6909.89;
12.02.2026;ISXJDJG;6871.84;
13.02.2026;ISXJDJG;6763.39;
16.02.2026;ISXJDJG;6698.22;
17.02.2026;ISXJDJG;6588.56;
18.02.2026;ISXJDJG;6716.55;
19.02.2026;ISXJDJG;6848.61;
20.02.2026;ISXJDJG;6887.33;
23.02.2026;ISXJDJG;6887.36;
24.02.2026;ISXJDJG;6822.87;
25.02.2026;ISXJDJG;6878.19;
26.02.2026;ISXJDJG;6987.66;
27.02.2026;ISXJDJG;7173.75;
02.03.2026;ISXJDJG;7212.53;
03.03.2026;ISXJDJG;6876.74;
04.03.2026;ISXJDJG;6525.41;
05.03.2026;ISXJDJG;6694.89;
06.03.2026;ISXJDJG;6680.91;
09.03.2026;ISXJDJG;6402.01;
10.03.2026;ISXJDJG;6582.60;
11.03.2026;ISXJDJG;6624.29;
12.03.2026;ISXJDJG;6603.78;
13.03.2026;ISXJDJG;6554.85;
16.03.2026;ISXJDJG;6495.51;
17.03.2026;ISXJDJG;6516.25;
18.03.2026;ISXJDJG;6674.76;
19.03.2026;ISXJDJG;6451.12;
20.03.2026;ISXJDJG;6451.16;
23.03.2026;ISXJDJG;6141.44;
24.03.2026;ISXJDJG;6208.41;
25.03.2026;ISXJDJG;6363.71;
26.03.2026;ISXJDJG;6327.07;
27.03.2026;ISXJDJG;6319.51;
30.03.2026;ISXJDJG;6119.58;
31.03.2026;ISXJDJG;5992.51;
01.04.2026;ISXJDJG;6362.77;
02.04.2026;ISXJDJG;6297.85;
03.04.2026;ISXJDJG;6412.89;
06.04.2026;ISXJDJG;6390.83;
07.04.2026;ISXJDJG;6440.47;
08.04.2026;ISXJDJG;6697.63;
09.04.2026;ISXJDJG;6672.56;
10.04.2026;ISXJDJG;6676.08;