Date;Symbol;Indexvalue;
29.04.2024;ISXMGQAG;913.29;
30.04.2024;ISXMGQAG;912.47;
01.05.2024;ISXMGQAG;911.88;
02.05.2024;ISXMGQAG;911.20;
03.05.2024;ISXMGQAG;913.17;
06.05.2024;ISXMGQAG;917.35;
07.05.2024;ISXMGQAG;925.34;
08.05.2024;ISXMGQAG;929.39;
09.05.2024;ISXMGQAG;929.49;
10.05.2024;ISXMGQAG;935.07;
13.05.2024;ISXMGQAG;931.99;
14.05.2024;ISXMGQAG;933.81;
15.05.2024;ISXMGQAG;941.78;
16.05.2024;ISXMGQAG;942.32;
17.05.2024;ISXMGQAG;939.66;
20.05.2024;ISXMGQAG;944.00;
21.05.2024;ISXMGQAG;942.61;
22.05.2024;ISXMGQAG;945.18;
23.05.2024;ISXMGQAG;945.25;
24.05.2024;ISXMGQAG;946.21;
27.05.2024;ISXMGQAG;942.56;
28.05.2024;ISXMGQAG;937.92;
29.05.2024;ISXMGQAG;933.45;
30.05.2024;ISXMGQAG;925.44;
31.05.2024;ISXMGQAG;929.74;
03.06.2024;ISXMGQAG;928.27;
04.06.2024;ISXMGQAG;937.39;
05.06.2024;ISXMGQAG;949.83;
06.06.2024;ISXMGQAG;948.71;
07.06.2024;ISXMGQAG;953.92;
10.06.2024;ISXMGQAG;954.83;
11.06.2024;ISXMGQAG;955.61;
12.06.2024;ISXMGQAG;950.80;
13.06.2024;ISXMGQAG;954.29;
14.06.2024;ISXMGQAG;957.37;
17.06.2024;ISXMGQAG;964.43;
18.06.2024;ISXMGQAG;962.89;
19.06.2024;ISXMGQAG;957.37;
20.06.2024;ISXMGQAG;959.05;
21.06.2024;ISXMGQAG;961.08;
24.06.2024;ISXMGQAG;955.94;
25.06.2024;ISXMGQAG;962.54;
26.06.2024;ISXMGQAG;958.45;
27.06.2024;ISXMGQAG;958.75;
28.06.2024;ISXMGQAG;954.16;
01.07.2024;ISXMGQAG;955.31;
02.07.2024;ISXMGQAG;959.09;
03.07.2024;ISXMGQAG;955.20;
04.07.2024;ISXMGQAG;955.62;
05.07.2024;ISXMGQAG;959.46;
08.07.2024;ISXMGQAG;955.19;
09.07.2024;ISXMGQAG;954.95;
10.07.2024;ISXMGQAG;960.71;
11.07.2024;ISXMGQAG;955.00;
12.07.2024;ISXMGQAG;959.96;
15.07.2024;ISXMGQAG;963.78;
16.07.2024;ISXMGQAG;973.23;
17.07.2024;ISXMGQAG;960.39;
18.07.2024;ISXMGQAG;950.18;
19.07.2024;ISXMGQAG;949.47;
22.07.2024;ISXMGQAG;965.91;
23.07.2024;ISXMGQAG;965.46;
24.07.2024;ISXMGQAG;951.43;
25.07.2024;ISXMGQAG;951.04;
26.07.2024;ISXMGQAG;961.10;