Date;Symbol;Indexvalue;
29.04.2024;ISXMGQAN;857.73;
30.04.2024;ISXMGQAN;856.96;
01.05.2024;ISXMGQAN;856.40;
02.05.2024;ISXMGQAN;855.73;
03.05.2024;ISXMGQAN;857.59;
06.05.2024;ISXMGQAN;861.51;
07.05.2024;ISXMGQAN;868.95;
08.05.2024;ISXMGQAN;872.75;
09.05.2024;ISXMGQAN;872.83;
10.05.2024;ISXMGQAN;878.06;
13.05.2024;ISXMGQAN;875.16;
14.05.2024;ISXMGQAN;876.87;
15.05.2024;ISXMGQAN;884.34;
16.05.2024;ISXMGQAN;884.79;
17.05.2024;ISXMGQAN;882.28;
20.05.2024;ISXMGQAN;886.30;
21.05.2024;ISXMGQAN;884.99;
22.05.2024;ISXMGQAN;887.39;
23.05.2024;ISXMGQAN;887.46;
24.05.2024;ISXMGQAN;888.31;
27.05.2024;ISXMGQAN;884.87;
28.05.2024;ISXMGQAN;880.52;
29.05.2024;ISXMGQAN;876.32;
30.05.2024;ISXMGQAN;868.81;
31.05.2024;ISXMGQAN;872.84;
03.06.2024;ISXMGQAN;871.41;
04.06.2024;ISXMGQAN;879.98;
05.06.2024;ISXMGQAN;891.66;
06.06.2024;ISXMGQAN;890.60;
07.06.2024;ISXMGQAN;895.50;
10.06.2024;ISXMGQAN;896.34;
11.06.2024;ISXMGQAN;897.07;
12.06.2024;ISXMGQAN;892.55;
13.06.2024;ISXMGQAN;895.82;
14.06.2024;ISXMGQAN;898.61;
17.06.2024;ISXMGQAN;905.21;
18.06.2024;ISXMGQAN;903.76;
19.06.2024;ISXMGQAN;898.58;
20.06.2024;ISXMGQAN;900.14;
21.06.2024;ISXMGQAN;902.05;
24.06.2024;ISXMGQAN;897.22;
25.06.2024;ISXMGQAN;903.41;
26.06.2024;ISXMGQAN;899.58;
27.06.2024;ISXMGQAN;899.85;
28.06.2024;ISXMGQAN;895.54;
01.07.2024;ISXMGQAN;896.62;
02.07.2024;ISXMGQAN;900.16;
03.07.2024;ISXMGQAN;896.50;
04.07.2024;ISXMGQAN;896.90;
05.07.2024;ISXMGQAN;900.46;
08.07.2024;ISXMGQAN;896.45;
09.07.2024;ISXMGQAN;896.22;
10.07.2024;ISXMGQAN;901.62;
11.07.2024;ISXMGQAN;896.24;
12.07.2024;ISXMGQAN;900.89;
15.07.2024;ISXMGQAN;904.48;
16.07.2024;ISXMGQAN;913.35;
17.07.2024;ISXMGQAN;901.27;
18.07.2024;ISXMGQAN;891.69;
19.07.2024;ISXMGQAN;891.02;
22.07.2024;ISXMGQAN;906.45;
23.07.2024;ISXMGQAN;906.03;
24.07.2024;ISXMGQAN;892.86;
25.07.2024;ISXMGQAN;892.49;
26.07.2024;ISXMGQAN;901.92;