Date;Symbol;Indexvalue;
21.04.2025;ISXMGQG;984.42;
22.04.2025;ISXMGQG;1000.96;
23.04.2025;ISXMGQG;1023.52;
24.04.2025;ISXMGQG;1039.85;
25.04.2025;ISXMGQG;1045.42;
28.04.2025;ISXMGQG;1047.09;
29.04.2025;ISXMGQG;1056.07;
30.04.2025;ISXMGQG;1061.70;
01.05.2025;ISXMGQG;1071.51;
02.05.2025;ISXMGQG;1086.58;
05.05.2025;ISXMGQG;1088.32;
06.05.2025;ISXMGQG;1083.30;
07.05.2025;ISXMGQG;1085.32;
08.05.2025;ISXMGQG;1094.54;
09.05.2025;ISXMGQG;1095.70;
12.05.2025;ISXMGQG;1128.76;
13.05.2025;ISXMGQG;1134.91;
14.05.2025;ISXMGQG;1131.06;
15.05.2025;ISXMGQG;1140.16;
16.05.2025;ISXMGQG;1146.97;
19.05.2025;ISXMGQG;1142.01;
20.05.2025;ISXMGQG;1138.56;
21.05.2025;ISXMGQG;1122.14;
22.05.2025;ISXMGQG;1122.27;
23.05.2025;ISXMGQG;1112.70;
26.05.2025;ISXMGQG;1113.54;
27.05.2025;ISXMGQG;1130.83;
28.05.2025;ISXMGQG;1122.88;
29.05.2025;ISXMGQG;1122.44;
30.05.2025;ISXMGQG;1122.24;
02.06.2025;ISXMGQG;1118.11;
03.06.2025;ISXMGQG;1124.26;
04.06.2025;ISXMGQG;1127.80;
05.06.2025;ISXMGQG;1124.09;
06.06.2025;ISXMGQG;1135.36;
09.06.2025;ISXMGQG;1133.23;
10.06.2025;ISXMGQG;1135.44;
11.06.2025;ISXMGQG;1128.97;
12.06.2025;ISXMGQG;1121.47;
13.06.2025;ISXMGQG;1107.52;
16.06.2025;ISXMGQG;1113.17;
17.06.2025;ISXMGQG;1109.02;
18.06.2025;ISXMGQG;1108.67;
19.06.2025;ISXMGQG;1106.34;
20.06.2025;ISXMGQG;1096.80;
23.06.2025;ISXMGQG;1105.54;
24.06.2025;ISXMGQG;1113.98;
25.06.2025;ISXMGQG;1109.80;
26.06.2025;ISXMGQG;1110.87;
27.06.2025;ISXMGQG;1119.07;
30.06.2025;ISXMGQG;1124.93;
01.07.2025;ISXMGQG;1121.13;
02.07.2025;ISXMGQG;1118.65;
03.07.2025;ISXMGQG;1126.42;
04.07.2025;ISXMGQG;1123.30;
07.07.2025;ISXMGQG;1120.62;
08.07.2025;ISXMGQG;1125.68;
09.07.2025;ISXMGQG;1126.07;
10.07.2025;ISXMGQG;1127.53;
11.07.2025;ISXMGQG;1117.77;
14.07.2025;ISXMGQG;1117.22;
15.07.2025;ISXMGQG;1116.96;
16.07.2025;ISXMGQG;1118.96;
17.07.2025;ISXMGQG;1129.97;
18.07.2025;ISXMGQG;1120.62;