Date;Symbol;Indexvalue;
29.04.2024;ISXMGQG;1023.33;
30.04.2024;ISXMGQG;1014.22;
01.05.2024;ISXMGQG;1013.96;
02.05.2024;ISXMGQG;1019.90;
03.05.2024;ISXMGQG;1026.00;
06.05.2024;ISXMGQG;1032.02;
07.05.2024;ISXMGQG;1040.24;
08.05.2024;ISXMGQG;1040.51;
09.05.2024;ISXMGQG;1042.99;
10.05.2024;ISXMGQG;1049.87;
13.05.2024;ISXMGQG;1045.34;
14.05.2024;ISXMGQG;1045.91;
15.05.2024;ISXMGQG;1058.14;
16.05.2024;ISXMGQG;1059.33;
17.05.2024;ISXMGQG;1057.65;
20.05.2024;ISXMGQG;1061.55;
21.05.2024;ISXMGQG;1059.69;
22.05.2024;ISXMGQG;1060.43;
23.05.2024;ISXMGQG;1058.82;
24.05.2024;ISXMGQG;1058.57;
27.05.2024;ISXMGQG;1058.04;
28.05.2024;ISXMGQG;1051.90;
29.05.2024;ISXMGQG;1045.95;
30.05.2024;ISXMGQG;1037.84;
31.05.2024;ISXMGQG;1042.47;
03.06.2024;ISXMGQG;1043.76;
04.06.2024;ISXMGQG;1048.26;
05.06.2024;ISXMGQG;1060.61;
06.06.2024;ISXMGQG;1061.63;
07.06.2024;ISXMGQG;1064.56;
10.06.2024;ISXMGQG;1074.05;
11.06.2024;ISXMGQG;1075.80;
12.06.2024;ISXMGQG;1073.65;
13.06.2024;ISXMGQG;1076.69;
14.06.2024;ISXMGQG;1083.57;
17.06.2024;ISXMGQG;1085.95;
18.06.2024;ISXMGQG;1089.85;
19.06.2024;ISXMGQG;1088.12;
20.06.2024;ISXMGQG;1091.21;
21.06.2024;ISXMGQG;1092.94;
24.06.2024;ISXMGQG;1085.71;
25.06.2024;ISXMGQG;1092.97;
26.06.2024;ISXMGQG;1092.36;
27.06.2024;ISXMGQG;1090.73;
28.06.2024;ISXMGQG;1088.21;
01.07.2024;ISXMGQG;1083.79;
02.07.2024;ISXMGQG;1088.82;
03.07.2024;ISXMGQG;1087.43;
04.07.2024;ISXMGQG;1088.29;
05.07.2024;ISXMGQG;1093.00;
08.07.2024;ISXMGQG;1088.61;
09.07.2024;ISXMGQG;1087.96;
10.07.2024;ISXMGQG;1095.41;
11.07.2024;ISXMGQG;1089.82;
12.07.2024;ISXMGQG;1093.61;
15.07.2024;ISXMGQG;1094.96;
16.07.2024;ISXMGQG;1100.88;
17.07.2024;ISXMGQG;1082.17;
18.07.2024;ISXMGQG;1072.95;
19.07.2024;ISXMGQG;1068.19;
22.07.2024;ISXMGQG;1078.40;
23.07.2024;ISXMGQG;1077.87;
24.07.2024;ISXMGQG;1059.91;
25.07.2024;ISXMGQG;1050.83;
26.07.2024;ISXMGQG;1061.89;