Date;Symbol;Indexvalue;
29.04.2024;ISXMGQN;961.09;
30.04.2024;ISXMGQN;952.53;
01.05.2024;ISXMGQN;952.28;
02.05.2024;ISXMGQN;957.82;
03.05.2024;ISXMGQN;963.55;
06.05.2024;ISXMGQN;969.20;
07.05.2024;ISXMGQN;976.85;
08.05.2024;ISXMGQN;977.11;
09.05.2024;ISXMGQN;979.41;
10.05.2024;ISXMGQN;985.86;
13.05.2024;ISXMGQN;981.61;
14.05.2024;ISXMGQN;982.14;
15.05.2024;ISXMGQN;993.60;
16.05.2024;ISXMGQN;994.66;
17.05.2024;ISXMGQN;993.07;
20.05.2024;ISXMGQN;996.66;
21.05.2024;ISXMGQN;994.92;
22.05.2024;ISXMGQN;995.60;
23.05.2024;ISXMGQN;994.09;
24.05.2024;ISXMGQN;993.79;
27.05.2024;ISXMGQN;993.29;
28.05.2024;ISXMGQN;987.52;
29.05.2024;ISXMGQN;981.94;
30.05.2024;ISXMGQN;974.33;
31.05.2024;ISXMGQN;978.67;
03.06.2024;ISXMGQN;979.83;
04.06.2024;ISXMGQN;984.06;
05.06.2024;ISXMGQN;995.65;
06.06.2024;ISXMGQN;996.61;
07.06.2024;ISXMGQN;999.36;
10.06.2024;ISXMGQN;1008.26;
11.06.2024;ISXMGQN;1009.90;
12.06.2024;ISXMGQN;1007.88;
13.06.2024;ISXMGQN;1010.72;
14.06.2024;ISXMGQN;1017.08;
17.06.2024;ISXMGQN;1019.28;
18.06.2024;ISXMGQN;1022.93;
19.06.2024;ISXMGQN;1021.30;
20.06.2024;ISXMGQN;1024.19;
21.06.2024;ISXMGQN;1025.81;
24.06.2024;ISXMGQN;1019.02;
25.06.2024;ISXMGQN;1025.84;
26.06.2024;ISXMGQN;1025.27;
27.06.2024;ISXMGQN;1023.73;
28.06.2024;ISXMGQN;1021.37;
01.07.2024;ISXMGQN;1017.21;
02.07.2024;ISXMGQN;1021.92;
03.07.2024;ISXMGQN;1020.62;
04.07.2024;ISXMGQN;1021.42;
05.07.2024;ISXMGQN;1025.79;
08.07.2024;ISXMGQN;1021.67;
09.07.2024;ISXMGQN;1021.06;
10.07.2024;ISXMGQN;1028.04;
11.07.2024;ISXMGQN;1022.76;
12.07.2024;ISXMGQN;1026.32;
15.07.2024;ISXMGQN;1027.59;
16.07.2024;ISXMGQN;1033.14;
17.07.2024;ISXMGQN;1015.56;
18.07.2024;ISXMGQN;1006.90;
19.07.2024;ISXMGQN;1002.44;
22.07.2024;ISXMGQN;1012.01;
23.07.2024;ISXMGQN;1011.52;
24.07.2024;ISXMGQN;994.66;
25.07.2024;ISXMGQN;986.15;
26.07.2024;ISXMGQN;996.50;