Date;Symbol;Indexvalue;
16.04.2025;ISXMGQN;939.70;
17.04.2025;ISXMGQN;943.81;
18.04.2025;ISXMGQN;945.36;
21.04.2025;ISXMGQN;921.73;
22.04.2025;ISXMGQN;937.18;
23.04.2025;ISXMGQN;958.31;
24.04.2025;ISXMGQN;973.60;
25.04.2025;ISXMGQN;978.79;
28.04.2025;ISXMGQN;980.35;
29.04.2025;ISXMGQN;988.72;
30.04.2025;ISXMGQN;993.97;
01.05.2025;ISXMGQN;1003.16;
02.05.2025;ISXMGQN;1017.24;
05.05.2025;ISXMGQN;1018.74;
06.05.2025;ISXMGQN;1014.04;
07.05.2025;ISXMGQN;1015.93;
08.05.2025;ISXMGQN;1024.53;
09.05.2025;ISXMGQN;1025.62;
12.05.2025;ISXMGQN;1056.50;
13.05.2025;ISXMGQN;1062.25;
14.05.2025;ISXMGQN;1058.64;
15.05.2025;ISXMGQN;1067.13;
16.05.2025;ISXMGQN;1073.48;
19.05.2025;ISXMGQN;1068.81;
20.05.2025;ISXMGQN;1065.56;
21.05.2025;ISXMGQN;1050.19;
22.05.2025;ISXMGQN;1050.28;
23.05.2025;ISXMGQN;1041.26;
26.05.2025;ISXMGQN;1042.04;
27.05.2025;ISXMGQN;1058.17;
28.05.2025;ISXMGQN;1050.73;
29.05.2025;ISXMGQN;1050.31;
30.05.2025;ISXMGQN;1050.13;
02.06.2025;ISXMGQN;1046.24;
03.06.2025;ISXMGQN;1051.99;
04.06.2025;ISXMGQN;1055.31;
05.06.2025;ISXMGQN;1051.83;
06.06.2025;ISXMGQN;1062.38;
09.06.2025;ISXMGQN;1060.38;
10.06.2025;ISXMGQN;1062.45;
11.06.2025;ISXMGQN;1056.39;
12.06.2025;ISXMGQN;1049.37;
13.06.2025;ISXMGQN;1036.21;
16.06.2025;ISXMGQN;1041.49;
17.06.2025;ISXMGQN;1037.58;
18.06.2025;ISXMGQN;1037.25;
19.06.2025;ISXMGQN;1035.06;
20.06.2025;ISXMGQN;1026.13;
23.06.2025;ISXMGQN;1034.31;
24.06.2025;ISXMGQN;1042.20;
25.06.2025;ISXMGQN;1038.29;
26.06.2025;ISXMGQN;1039.29;
27.06.2025;ISXMGQN;1046.95;
30.06.2025;ISXMGQN;1052.43;
01.07.2025;ISXMGQN;1048.87;
02.07.2025;ISXMGQN;1046.55;
03.07.2025;ISXMGQN;1053.77;
04.07.2025;ISXMGQN;1050.86;
07.07.2025;ISXMGQN;1048.35;
08.07.2025;ISXMGQN;1053.09;
09.07.2025;ISXMGQN;1053.45;
10.07.2025;ISXMGQN;1054.77;
11.07.2025;ISXMGQN;1045.65;
14.07.2025;ISXMGQN;1045.13;
15.07.2025;ISXMGQN;1044.89;