Date;Symbol;Indexvalue;
29.04.2024;ISXMGQP;694.05;
30.04.2024;ISXMGQP;687.87;
01.05.2024;ISXMGQP;687.68;
02.05.2024;ISXMGQP;691.52;
03.05.2024;ISXMGQP;695.64;
06.05.2024;ISXMGQP;699.73;
07.05.2024;ISXMGQP;705.13;
08.05.2024;ISXMGQP;705.30;
09.05.2024;ISXMGQP;706.93;
10.05.2024;ISXMGQP;711.54;
13.05.2024;ISXMGQP;708.47;
14.05.2024;ISXMGQP;708.84;
15.05.2024;ISXMGQP;717.07;
16.05.2024;ISXMGQP;717.74;
17.05.2024;ISXMGQP;716.57;
20.05.2024;ISXMGQP;719.02;
21.05.2024;ISXMGQP;717.76;
22.05.2024;ISXMGQP;718.24;
23.05.2024;ISXMGQP;717.13;
24.05.2024;ISXMGQP;716.83;
27.05.2024;ISXMGQP;716.47;
28.05.2024;ISXMGQP;712.31;
29.05.2024;ISXMGQP;708.28;
30.05.2024;ISXMGQP;702.77;
31.05.2024;ISXMGQP;705.89;
03.06.2024;ISXMGQP;706.65;
04.06.2024;ISXMGQP;709.70;
05.06.2024;ISXMGQP;718.06;
06.06.2024;ISXMGQP;718.74;
07.06.2024;ISXMGQP;720.73;
10.06.2024;ISXMGQP;727.14;
11.06.2024;ISXMGQP;728.32;
12.06.2024;ISXMGQP;726.86;
13.06.2024;ISXMGQP;728.89;
14.06.2024;ISXMGQP;733.30;
17.06.2024;ISXMGQP;734.83;
18.06.2024;ISXMGQP;737.45;
19.06.2024;ISXMGQP;736.28;
20.06.2024;ISXMGQP;738.32;
21.06.2024;ISXMGQP;739.49;
24.06.2024;ISXMGQP;734.59;
25.06.2024;ISXMGQP;739.50;
26.06.2024;ISXMGQP;739.09;
27.06.2024;ISXMGQP;737.97;
28.06.2024;ISXMGQP;736.26;
01.07.2024;ISXMGQP;733.26;
02.07.2024;ISXMGQP;736.65;
03.07.2024;ISXMGQP;735.71;
04.07.2024;ISXMGQP;736.29;
05.07.2024;ISXMGQP;739.34;
08.07.2024;ISXMGQP;736.37;
09.07.2024;ISXMGQP;735.94;
10.07.2024;ISXMGQP;740.95;
11.07.2024;ISXMGQP;737.10;
12.07.2024;ISXMGQP;739.66;
15.07.2024;ISXMGQP;740.57;
16.07.2024;ISXMGQP;744.58;
17.07.2024;ISXMGQP;731.86;
18.07.2024;ISXMGQP;725.63;
19.07.2024;ISXMGQP;722.40;
22.07.2024;ISXMGQP;729.30;
23.07.2024;ISXMGQP;728.94;
24.07.2024;ISXMGQP;716.79;
25.07.2024;ISXMGQP;710.66;
26.07.2024;ISXMGQP;718.09;