Date;Symbol;Indexvalue;
11.06.2026;ISXMGQP;849.55;
12.06.2026;ISXMGQP;855.69;
15.06.2026;ISXMGQP;866.27;
16.06.2026;ISXMGQP;861.48;
17.06.2026;ISXMGQP;856.85;
18.06.2026;ISXMGQP;869.54;
19.06.2026;ISXMGQP;867.94;
22.06.2026;ISXMGQP;868.53;
23.06.2026;ISXMGQP;859.03;
24.06.2026;ISXMGQP;863.30;
25.06.2026;ISXMGQP;866.86;
26.06.2026;ISXMGQP;863.56;
29.06.2026;ISXMGQP;871.69;
30.06.2026;ISXMGQP;874.63;
01.07.2026;ISXMGQP;880.30;
02.07.2026;ISXMGQP;879.42;
03.07.2026;ISXMGQP;882.45;
06.07.2026;ISXMGQP;885.19;
07.07.2026;ISXMGQP;879.83;
08.07.2026;ISXMGQP;871.98;
09.07.2026;ISXMGQP;879.69;
10.07.2026;ISXMGQP;881.03;
13.07.2026;ISXMGQP;880.39;
14.07.2026;ISXMGQP;875.48;
15.07.2026;ISXMGQP;873.80;
16.07.2026;ISXMGQP;876.14;
17.07.2026;ISXMGQP;863.76;
20.07.2026;ISXMGQP;865.01;
21.07.2026;ISXMGQP;868.80;
22.07.2026;ISXMGQP;861.42;
23.07.2026;ISXMGQP;857.67;
24.07.2026;ISXMGQP;858.24;
27.07.2026;ISXMGQP;868.80;
28.07.2026;ISXMGQP;870.56;
29.07.2026;ISXMGQP;868.50;
30.07.2026;ISXMGQP;869.07;
31.07.2026;ISXMGQP;871.04;
03.08.2026;ISXMGQP;879.17;
04.08.2026;ISXMGQP;893.86;
05.08.2026;ISXMGQP;892.94;
06.08.2026;ISXMGQP;893.15;
07.08.2026;ISXMGQP;898.99;
10.08.2026;ISXMGQP;908.21;
11.08.2026;ISXMGQP;907.30;
12.08.2026;ISXMGQP;907.61;
13.08.2026;ISXMGQP;911.91;
14.08.2026;ISXMGQP;906.88;
17.08.2026;ISXMGQP;899.98;
18.08.2026;ISXMGQP;893.80;
19.08.2026;ISXMGQP;892.93;
20.08.2026;ISXMGQP;889.20;
21.08.2026;ISXMGQP;895.53;
24.08.2026;ISXMGQP;899.26;
25.08.2026;ISXMGQP;899.87;
26.08.2026;ISXMGQP;902.37;
27.08.2026;ISXMGQP;902.89;
28.08.2026;ISXMGQP;905.00;
31.08.2026;ISXMGQP;903.86;
01.09.2026;ISXMGQP;891.78;
02.09.2026;ISXMGQP;888.11;
03.09.2026;ISXMGQP;895.10;
04.09.2026;ISXMGQP;888.93;
07.09.2026;ISXMGQP;889.92;
08.09.2026;ISXMGQP;879.95;
09.09.2026;ISXMGQP;872.13;
10.09.2026;ISXMGQP;866.89;