Date;Symbol;Indexvalue;
09.04.2025;ISXMGQP;682.76;
10.04.2025;ISXMGQP;675.46;
11.04.2025;ISXMGQP;673.56;
14.04.2025;ISXMGQP;680.74;
15.04.2025;ISXMGQP;685.44;
16.04.2025;ISXMGQP;672.85;
17.04.2025;ISXMGQP;675.78;
18.04.2025;ISXMGQP;676.89;
21.04.2025;ISXMGQP;659.91;
22.04.2025;ISXMGQP;670.93;
23.04.2025;ISXMGQP;686.05;
24.04.2025;ISXMGQP;697.00;
25.04.2025;ISXMGQP;700.66;
28.04.2025;ISXMGQP;701.77;
29.04.2025;ISXMGQP;707.65;
30.04.2025;ISXMGQP;711.37;
01.05.2025;ISXMGQP;717.94;
02.05.2025;ISXMGQP;727.99;
05.05.2025;ISXMGQP;728.78;
06.05.2025;ISXMGQP;725.42;
07.05.2025;ISXMGQP;726.78;
08.05.2025;ISXMGQP;732.72;
09.05.2025;ISXMGQP;733.49;
12.05.2025;ISXMGQP;755.49;
13.05.2025;ISXMGQP;759.59;
14.05.2025;ISXMGQP;756.99;
15.05.2025;ISXMGQP;763.02;
16.05.2025;ISXMGQP;767.50;
19.05.2025;ISXMGQP;764.09;
20.05.2025;ISXMGQP;761.76;
21.05.2025;ISXMGQP;750.77;
22.05.2025;ISXMGQP;750.78;
23.05.2025;ISXMGQP;744.23;
26.05.2025;ISXMGQP;744.78;
27.05.2025;ISXMGQP;756.23;
28.05.2025;ISXMGQP;750.90;
29.05.2025;ISXMGQP;750.58;
30.05.2025;ISXMGQP;750.43;
02.06.2025;ISXMGQP;747.63;
03.06.2025;ISXMGQP;751.74;
04.06.2025;ISXMGQP;754.10;
05.06.2025;ISXMGQP;751.62;
06.06.2025;ISXMGQP;759.15;
09.06.2025;ISXMGQP;757.71;
10.06.2025;ISXMGQP;759.19;
11.06.2025;ISXMGQP;754.86;
12.06.2025;ISXMGQP;749.83;
13.06.2025;ISXMGQP;740.27;
16.06.2025;ISXMGQP;744.02;
17.06.2025;ISXMGQP;741.19;
18.06.2025;ISXMGQP;740.95;
19.06.2025;ISXMGQP;739.35;
20.06.2025;ISXMGQP;732.97;
23.06.2025;ISXMGQP;738.81;
24.06.2025;ISXMGQP;744.45;
25.06.2025;ISXMGQP;741.66;
26.06.2025;ISXMGQP;742.37;
27.06.2025;ISXMGQP;747.81;
30.06.2025;ISXMGQP;751.71;
01.07.2025;ISXMGQP;749.17;
02.07.2025;ISXMGQP;747.51;
03.07.2025;ISXMGQP;752.60;
04.07.2025;ISXMGQP;750.52;
07.07.2025;ISXMGQP;748.72;
08.07.2025;ISXMGQP;752.11;