Date;Symbol;Indexvalue;
29.04.2024;ISXMGQU;1067.61;
30.04.2024;ISXMGQU;1056.08;
01.05.2024;ISXMGQU;1054.92;
02.05.2024;ISXMGQU;1061.59;
03.05.2024;ISXMGQU;1075.83;
06.05.2024;ISXMGQU;1083.45;
07.05.2024;ISXMGQU;1091.83;
08.05.2024;ISXMGQU;1089.22;
09.05.2024;ISXMGQU;1094.56;
10.05.2024;ISXMGQU;1100.50;
13.05.2024;ISXMGQU;1099.78;
14.05.2024;ISXMGQU;1102.57;
15.05.2024;ISXMGQU;1118.71;
16.05.2024;ISXMGQU;1121.35;
17.05.2024;ISXMGQU;1120.19;
20.05.2024;ISXMGQU;1123.19;
21.05.2024;ISXMGQU;1120.71;
22.05.2024;ISXMGQU;1118.80;
23.05.2024;ISXMGQU;1116.33;
24.05.2024;ISXMGQU;1118.08;
27.05.2024;ISXMGQU;1118.80;
28.05.2024;ISXMGQU;1113.95;
29.05.2024;ISXMGQU;1101.49;
30.05.2024;ISXMGQU;1095.68;
31.05.2024;ISXMGQU;1102.09;
03.06.2024;ISXMGQU;1104.87;
04.06.2024;ISXMGQU;1110.65;
05.06.2024;ISXMGQU;1122.35;
06.06.2024;ISXMGQU;1124.67;
07.06.2024;ISXMGQU;1120.88;
10.06.2024;ISXMGQU;1122.77;
11.06.2024;ISXMGQU;1123.39;
12.06.2024;ISXMGQU;1134.16;
13.06.2024;ISXMGQU;1129.41;
14.06.2024;ISXMGQU;1127.76;
17.06.2024;ISXMGQU;1133.30;
18.06.2024;ISXMGQU;1139.76;
19.06.2024;ISXMGQU;1139.01;
20.06.2024;ISXMGQU;1139.37;
21.06.2024;ISXMGQU;1136.93;
24.06.2024;ISXMGQU;1134.48;
25.06.2024;ISXMGQU;1138.98;
26.06.2024;ISXMGQU;1136.27;
27.06.2024;ISXMGQU;1137.81;
28.06.2024;ISXMGQU;1135.77;
01.07.2024;ISXMGQU;1132.42;
02.07.2024;ISXMGQU;1139.10;
03.07.2024;ISXMGQU;1144.17;
04.07.2024;ISXMGQU;1145.44;
05.07.2024;ISXMGQU;1152.10;
08.07.2024;ISXMGQU;1148.59;
09.07.2024;ISXMGQU;1145.95;
10.07.2024;ISXMGQU;1154.64;
11.07.2024;ISXMGQU;1154.58;
12.07.2024;ISXMGQU;1161.85;
15.07.2024;ISXMGQU;1164.08;
16.07.2024;ISXMGQU;1166.30;
17.07.2024;ISXMGQU;1152.01;
18.07.2024;ISXMGQU;1140.47;
19.07.2024;ISXMGQU;1132.81;
22.07.2024;ISXMGQU;1143.11;
23.07.2024;ISXMGQU;1138.41;
24.07.2024;ISXMGQU;1120.31;
25.07.2024;ISXMGQU;1110.88;
26.07.2024;ISXMGQU;1122.62;