Date;Symbol;Indexvalue;
09.04.2025;ISXMGQU;1094.41;
10.04.2025;ISXMGQU;1096.79;
11.04.2025;ISXMGQU;1109.16;
14.04.2025;ISXMGQU;1123.86;
15.04.2025;ISXMGQU;1127.69;
16.04.2025;ISXMGQU;1112.41;
17.04.2025;ISXMGQU;1114.14;
18.04.2025;ISXMGQU;1115.98;
21.04.2025;ISXMGQU;1102.31;
22.04.2025;ISXMGQU;1118.83;
23.04.2025;ISXMGQU;1131.29;
24.04.2025;ISXMGQU;1151.72;
25.04.2025;ISXMGQU;1157.39;
28.04.2025;ISXMGQU;1160.30;
29.04.2025;ISXMGQU;1170.72;
30.04.2025;ISXMGQU;1175.30;
01.05.2025;ISXMGQU;1177.19;
02.05.2025;ISXMGQU;1203.01;
05.05.2025;ISXMGQU;1201.80;
06.05.2025;ISXMGQU;1196.57;
07.05.2025;ISXMGQU;1201.45;
08.05.2025;ISXMGQU;1202.07;
09.05.2025;ISXMGQU;1202.38;
12.05.2025;ISXMGQU;1221.45;
13.05.2025;ISXMGQU;1233.69;
14.05.2025;ISXMGQU;1235.12;
15.05.2025;ISXMGQU;1242.11;
16.05.2025;ISXMGQU;1246.02;
19.05.2025;ISXMGQU;1251.53;
20.05.2025;ISXMGQU;1249.40;
21.05.2025;ISXMGQU;1239.31;
22.05.2025;ISXMGQU;1232.62;
23.05.2025;ISXMGQU;1229.27;
26.05.2025;ISXMGQU;1234.53;
27.05.2025;ISXMGQU;1248.96;
28.05.2025;ISXMGQU;1235.86;
29.05.2025;ISXMGQU;1240.68;
30.05.2025;ISXMGQU;1240.68;
02.06.2025;ISXMGQU;1245.15;
03.06.2025;ISXMGQU;1247.29;
04.06.2025;ISXMGQU;1255.73;
05.06.2025;ISXMGQU;1254.22;
06.06.2025;ISXMGQU;1259.22;
09.06.2025;ISXMGQU;1259.01;
10.06.2025;ISXMGQU;1263.40;
11.06.2025;ISXMGQU;1262.41;
12.06.2025;ISXMGQU;1264.95;
13.06.2025;ISXMGQU;1245.01;
16.06.2025;ISXMGQU;1256.62;
17.06.2025;ISXMGQU;1244.91;
18.06.2025;ISXMGQU;1242.52;
19.06.2025;ISXMGQU;1235.60;
20.06.2025;ISXMGQU;1229.91;
23.06.2025;ISXMGQU;1241.38;
24.06.2025;ISXMGQU;1260.24;
25.06.2025;ISXMGQU;1255.94;
26.06.2025;ISXMGQU;1266.56;
27.06.2025;ISXMGQU;1277.01;
30.06.2025;ISXMGQU;1285.94;
01.07.2025;ISXMGQU;1285.96;
02.07.2025;ISXMGQU;1281.92;
03.07.2025;ISXMGQU;1289.18;
04.07.2025;ISXMGQU;1288.45;
07.07.2025;ISXMGQU;1281.01;
08.07.2025;ISXMGQU;1281.81;