Date;Symbol;Indexvalue;
29.04.2024;ISXMGQV;1002.66;
30.04.2024;ISXMGQV;991.83;
01.05.2024;ISXMGQV;990.74;
02.05.2024;ISXMGQV;996.97;
03.05.2024;ISXMGQV;1010.34;
06.05.2024;ISXMGQV;1017.50;
07.05.2024;ISXMGQV;1025.30;
08.05.2024;ISXMGQV;1022.85;
09.05.2024;ISXMGQV;1027.84;
10.05.2024;ISXMGQV;1033.40;
13.05.2024;ISXMGQV;1032.72;
14.05.2024;ISXMGQV;1035.34;
15.05.2024;ISXMGQV;1050.47;
16.05.2024;ISXMGQV;1052.89;
17.05.2024;ISXMGQV;1051.79;
20.05.2024;ISXMGQV;1054.53;
21.05.2024;ISXMGQV;1052.20;
22.05.2024;ISXMGQV;1050.40;
23.05.2024;ISXMGQV;1048.08;
24.05.2024;ISXMGQV;1049.66;
27.05.2024;ISXMGQV;1050.34;
28.05.2024;ISXMGQV;1045.78;
29.05.2024;ISXMGQV;1034.08;
30.05.2024;ISXMGQV;1028.62;
31.05.2024;ISXMGQV;1034.64;
03.06.2024;ISXMGQV;1037.20;
04.06.2024;ISXMGQV;1042.63;
05.06.2024;ISXMGQV;1053.61;
06.06.2024;ISXMGQV;1055.78;
07.06.2024;ISXMGQV;1052.23;
10.06.2024;ISXMGQV;1053.99;
11.06.2024;ISXMGQV;1054.57;
12.06.2024;ISXMGQV;1064.68;
13.06.2024;ISXMGQV;1060.20;
14.06.2024;ISXMGQV;1058.55;
17.06.2024;ISXMGQV;1063.72;
18.06.2024;ISXMGQV;1069.77;
19.06.2024;ISXMGQV;1069.07;
20.06.2024;ISXMGQV;1069.39;
21.06.2024;ISXMGQV;1067.09;
24.06.2024;ISXMGQV;1064.79;
25.06.2024;ISXMGQV;1069.02;
26.06.2024;ISXMGQV;1066.48;
27.06.2024;ISXMGQV;1067.92;
28.06.2024;ISXMGQV;1066.00;
01.07.2024;ISXMGQV;1062.84;
02.07.2024;ISXMGQV;1069.11;
03.07.2024;ISXMGQV;1073.86;
04.07.2024;ISXMGQV;1075.06;
05.07.2024;ISXMGQV;1081.25;
08.07.2024;ISXMGQV;1077.95;
09.07.2024;ISXMGQV;1075.48;
10.07.2024;ISXMGQV;1083.63;
11.07.2024;ISXMGQV;1083.54;
12.07.2024;ISXMGQV;1090.36;
15.07.2024;ISXMGQV;1092.45;
16.07.2024;ISXMGQV;1094.54;
17.07.2024;ISXMGQV;1081.10;
18.07.2024;ISXMGQV;1070.27;
19.07.2024;ISXMGQV;1063.08;
22.07.2024;ISXMGQV;1072.74;
23.07.2024;ISXMGQV;1068.33;
24.07.2024;ISXMGQV;1051.35;
25.07.2024;ISXMGQV;1042.49;
26.07.2024;ISXMGQV;1053.49;