Date;Symbol;Indexvalue;
21.04.2025;ISXMGQYG;1288.40;
22.04.2025;ISXMGQYG;1306.13;
23.04.2025;ISXMGQYG;1338.46;
24.04.2025;ISXMGQYG;1361.30;
25.04.2025;ISXMGQYG;1382.35;
28.04.2025;ISXMGQYG;1375.05;
29.04.2025;ISXMGQYG;1382.68;
30.04.2025;ISXMGQYG;1390.73;
01.05.2025;ISXMGQYG;1419.62;
02.05.2025;ISXMGQYG;1437.08;
05.05.2025;ISXMGQYG;1433.35;
06.05.2025;ISXMGQYG;1417.89;
07.05.2025;ISXMGQYG;1428.10;
08.05.2025;ISXMGQYG;1446.23;
09.05.2025;ISXMGQYG;1446.46;
12.05.2025;ISXMGQYG;1501.87;
13.05.2025;ISXMGQYG;1513.19;
14.05.2025;ISXMGQYG;1499.22;
15.05.2025;ISXMGQYG;1502.76;
16.05.2025;ISXMGQYG;1508.68;
19.05.2025;ISXMGQYG;1504.24;
20.05.2025;ISXMGQYG;1498.37;
21.05.2025;ISXMGQYG;1477.06;
22.05.2025;ISXMGQYG;1469.96;
23.05.2025;ISXMGQYG;1454.74;
26.05.2025;ISXMGQYG;1462.35;
27.05.2025;ISXMGQYG;1495.87;
28.05.2025;ISXMGQYG;1485.20;
29.05.2025;ISXMGQYG;1486.31;
30.05.2025;ISXMGQYG;1485.13;
02.06.2025;ISXMGQYG;1473.43;
03.06.2025;ISXMGQYG;1487.65;
04.06.2025;ISXMGQYG;1491.11;
05.06.2025;ISXMGQYG;1492.80;
06.06.2025;ISXMGQYG;1513.95;
09.06.2025;ISXMGQYG;1510.36;
10.06.2025;ISXMGQYG;1517.77;
11.06.2025;ISXMGQYG;1516.53;
12.06.2025;ISXMGQYG;1508.50;
13.06.2025;ISXMGQYG;1488.75;
16.06.2025;ISXMGQYG;1501.65;
17.06.2025;ISXMGQYG;1499.43;
18.06.2025;ISXMGQYG;1492.48;
19.06.2025;ISXMGQYG;1493.60;
20.06.2025;ISXMGQYG;1488.76;
23.06.2025;ISXMGQYG;1509.54;
24.06.2025;ISXMGQYG;1513.03;
25.06.2025;ISXMGQYG;1518.19;
26.06.2025;ISXMGQYG;1517.26;
27.06.2025;ISXMGQYG;1534.86;
30.06.2025;ISXMGQYG;1540.90;
01.07.2025;ISXMGQYG;1530.69;
02.07.2025;ISXMGQYG;1531.62;
03.07.2025;ISXMGQYG;1551.95;
04.07.2025;ISXMGQYG;1544.77;
07.07.2025;ISXMGQYG;1549.34;
08.07.2025;ISXMGQYG;1562.17;
09.07.2025;ISXMGQYG;1560.97;
10.07.2025;ISXMGQYG;1558.74;
11.07.2025;ISXMGQYG;1556.06;
14.07.2025;ISXMGQYG;1555.23;
15.07.2025;ISXMGQYG;1560.14;
16.07.2025;ISXMGQYG;1556.17;
17.07.2025;ISXMGQYG;1570.73;
18.07.2025;ISXMGQYG;1565.81;