Date;Symbol;Indexvalue;
29.04.2024;ISXMGQYG;1387.73;
30.04.2024;ISXMGQYG;1378.65;
01.05.2024;ISXMGQYG;1379.68;
02.05.2024;ISXMGQYG;1356.75;
03.05.2024;ISXMGQYG;1364.46;
06.05.2024;ISXMGQYG;1383.70;
07.05.2024;ISXMGQYG;1398.83;
08.05.2024;ISXMGQYG;1405.93;
09.05.2024;ISXMGQYG;1412.64;
10.05.2024;ISXMGQYG;1423.09;
13.05.2024;ISXMGQYG;1422.66;
14.05.2024;ISXMGQYG;1430.48;
15.05.2024;ISXMGQYG;1441.49;
16.05.2024;ISXMGQYG;1444.94;
17.05.2024;ISXMGQYG;1444.28;
20.05.2024;ISXMGQYG;1454.24;
21.05.2024;ISXMGQYG;1449.87;
22.05.2024;ISXMGQYG;1452.74;
23.05.2024;ISXMGQYG;1454.07;
24.05.2024;ISXMGQYG;1455.98;
27.05.2024;ISXMGQYG;1454.60;
28.05.2024;ISXMGQYG;1449.40;
29.05.2024;ISXMGQYG;1439.17;
30.05.2024;ISXMGQYG;1423.35;
31.05.2024;ISXMGQYG;1436.71;
03.06.2024;ISXMGQYG;1431.63;
04.06.2024;ISXMGQYG;1426.96;
05.06.2024;ISXMGQYG;1455.40;
06.06.2024;ISXMGQYG;1455.60;
07.06.2024;ISXMGQYG;1458.28;
10.06.2024;ISXMGQYG;1461.43;
11.06.2024;ISXMGQYG;1466.25;
12.06.2024;ISXMGQYG;1465.81;
13.06.2024;ISXMGQYG;1470.26;
14.06.2024;ISXMGQYG;1472.37;
17.06.2024;ISXMGQYG;1484.12;
18.06.2024;ISXMGQYG;1493.57;
19.06.2024;ISXMGQYG;1492.02;
20.06.2024;ISXMGQYG;1500.34;
21.06.2024;ISXMGQYG;1505.14;
24.06.2024;ISXMGQYG;1503.16;
25.06.2024;ISXMGQYG;1508.98;
26.06.2024;ISXMGQYG;1513.98;
27.06.2024;ISXMGQYG;1515.84;
28.06.2024;ISXMGQYG;1515.62;
01.07.2024;ISXMGQYG;1518.76;
02.07.2024;ISXMGQYG;1525.59;
03.07.2024;ISXMGQYG;1531.52;
04.07.2024;ISXMGQYG;1530.66;
05.07.2024;ISXMGQYG;1538.51;
08.07.2024;ISXMGQYG;1530.48;
09.07.2024;ISXMGQYG;1534.09;
10.07.2024;ISXMGQYG;1548.42;
11.07.2024;ISXMGQYG;1518.60;
12.07.2024;ISXMGQYG;1520.15;
15.07.2024;ISXMGQYG;1524.57;
16.07.2024;ISXMGQYG;1534.44;
17.07.2024;ISXMGQYG;1495.58;
18.07.2024;ISXMGQYG;1483.15;
19.07.2024;ISXMGQYG;1478.55;
22.07.2024;ISXMGQYG;1487.72;
23.07.2024;ISXMGQYG;1473.20;
24.07.2024;ISXMGQYG;1424.36;
25.07.2024;ISXMGQYG;1416.14;
26.07.2024;ISXMGQYG;1429.85;