Date;Symbol;Indexvalue;
29.04.2024;ISXMGQYP;941.14;
30.04.2024;ISXMGQYP;934.99;
01.05.2024;ISXMGQYP;935.67;
02.05.2024;ISXMGQYP;919.86;
03.05.2024;ISXMGQYP;925.08;
06.05.2024;ISXMGQYP;938.12;
07.05.2024;ISXMGQYP;948.15;
08.05.2024;ISXMGQYP;952.95;
09.05.2024;ISXMGQYP;957.43;
10.05.2024;ISXMGQYP;964.45;
13.05.2024;ISXMGQYP;964.14;
14.05.2024;ISXMGQYP;969.42;
15.05.2024;ISXMGQYP;976.80;
16.05.2024;ISXMGQYP;978.96;
17.05.2024;ISXMGQYP;978.47;
20.05.2024;ISXMGQYP;984.96;
21.05.2024;ISXMGQYP;981.99;
22.05.2024;ISXMGQYP;983.90;
23.05.2024;ISXMGQYP;984.78;
24.05.2024;ISXMGQYP;985.89;
27.05.2024;ISXMGQYP;984.95;
28.05.2024;ISXMGQYP;981.43;
29.05.2024;ISXMGQYP;974.51;
30.05.2024;ISXMGQYP;963.77;
31.05.2024;ISXMGQYP;972.79;
03.06.2024;ISXMGQYP;969.20;
04.06.2024;ISXMGQYP;966.04;
05.06.2024;ISXMGQYP;985.29;
06.06.2024;ISXMGQYP;985.42;
07.06.2024;ISXMGQYP;987.24;
10.06.2024;ISXMGQYP;989.34;
11.06.2024;ISXMGQYP;992.60;
12.06.2024;ISXMGQYP;992.31;
13.06.2024;ISXMGQYP;995.28;
14.06.2024;ISXMGQYP;996.36;
17.06.2024;ISXMGQYP;1004.21;
18.06.2024;ISXMGQYP;1010.58;
19.06.2024;ISXMGQYP;1009.53;
20.06.2024;ISXMGQYP;1015.09;
21.06.2024;ISXMGQYP;1018.34;
24.06.2024;ISXMGQYP;1016.99;
25.06.2024;ISXMGQYP;1020.93;
26.06.2024;ISXMGQYP;1024.31;
27.06.2024;ISXMGQYP;1025.54;
28.06.2024;ISXMGQYP;1025.38;
01.07.2024;ISXMGQYP;1027.49;
02.07.2024;ISXMGQYP;1032.10;
03.07.2024;ISXMGQYP;1036.11;
04.07.2024;ISXMGQYP;1035.52;
05.07.2024;ISXMGQYP;1040.65;
08.07.2024;ISXMGQYP;1035.22;
09.07.2024;ISXMGQYP;1037.66;
10.07.2024;ISXMGQYP;1047.32;
11.07.2024;ISXMGQYP;1027.06;
12.07.2024;ISXMGQYP;1028.10;
15.07.2024;ISXMGQYP;1031.09;
16.07.2024;ISXMGQYP;1037.77;
17.07.2024;ISXMGQYP;1011.40;
18.07.2024;ISXMGQYP;1002.99;
19.07.2024;ISXMGQYP;999.87;
22.07.2024;ISXMGQYP;1006.07;
23.07.2024;ISXMGQYP;996.25;
24.07.2024;ISXMGQYP;963.22;
25.07.2024;ISXMGQYP;957.66;
26.07.2024;ISXMGQYP;966.87;