Date;Symbol;Indexvalue;
11.04.2025;ISXMGQYP;885.81;
14.04.2025;ISXMGQYP;895.66;
15.04.2025;ISXMGQYP;895.26;
16.04.2025;ISXMGQYP;881.65;
17.04.2025;ISXMGQYP;881.23;
18.04.2025;ISXMGQYP;882.68;
21.04.2025;ISXMGQYP;863.64;
22.04.2025;ISXMGQYP;875.44;
23.04.2025;ISXMGQYP;897.11;
24.04.2025;ISXMGQYP;912.41;
25.04.2025;ISXMGQYP;926.42;
28.04.2025;ISXMGQYP;921.53;
29.04.2025;ISXMGQYP;926.46;
30.04.2025;ISXMGQYP;931.78;
01.05.2025;ISXMGQYP;951.13;
02.05.2025;ISXMGQYP;962.77;
05.05.2025;ISXMGQYP;959.79;
06.05.2025;ISXMGQYP;949.43;
07.05.2025;ISXMGQYP;956.27;
08.05.2025;ISXMGQYP;968.10;
09.05.2025;ISXMGQYP;968.25;
12.05.2025;ISXMGQYP;1005.18;
13.05.2025;ISXMGQYP;1012.72;
14.05.2025;ISXMGQYP;1003.34;
15.05.2025;ISXMGQYP;1005.63;
16.05.2025;ISXMGQYP;1009.48;
19.05.2025;ISXMGQYP;1006.40;
20.05.2025;ISXMGQYP;1002.45;
21.05.2025;ISXMGQYP;988.19;
22.05.2025;ISXMGQYP;983.33;
23.05.2025;ISXMGQYP;972.95;
26.05.2025;ISXMGQYP;978.03;
27.05.2025;ISXMGQYP;1000.30;
28.05.2025;ISXMGQYP;993.15;
29.05.2025;ISXMGQYP;993.85;
30.05.2025;ISXMGQYP;993.04;
02.06.2025;ISXMGQYP;985.17;
03.06.2025;ISXMGQYP;994.67;
04.06.2025;ISXMGQYP;996.97;
05.06.2025;ISXMGQYP;998.11;
06.06.2025;ISXMGQYP;1012.25;
09.06.2025;ISXMGQYP;1009.82;
10.06.2025;ISXMGQYP;1014.78;
11.06.2025;ISXMGQYP;1013.95;
12.06.2025;ISXMGQYP;1008.56;
13.06.2025;ISXMGQYP;995.04;
16.06.2025;ISXMGQYP;1003.62;
17.06.2025;ISXMGQYP;1002.07;
18.06.2025;ISXMGQYP;997.42;
19.06.2025;ISXMGQYP;998.10;
20.06.2025;ISXMGQYP;994.86;
23.06.2025;ISXMGQYP;1008.75;
24.06.2025;ISXMGQYP;1011.08;
25.06.2025;ISXMGQYP;1014.53;
26.06.2025;ISXMGQYP;1013.91;
27.06.2025;ISXMGQYP;1025.61;
30.06.2025;ISXMGQYP;1029.63;
01.07.2025;ISXMGQYP;1022.79;
02.07.2025;ISXMGQYP;1023.42;
03.07.2025;ISXMGQYP;1036.86;
04.07.2025;ISXMGQYP;1032.06;
07.07.2025;ISXMGQYP;1035.12;
08.07.2025;ISXMGQYP;1043.69;
09.07.2025;ISXMGQYP;1042.89;
10.07.2025;ISXMGQYP;1041.27;