Date;Symbol;Indexvalue;
29.04.2024;ISXMJQYG;441.76;
30.04.2024;ISXMJQYG;447.62;
01.05.2024;ISXMJQYG;445.15;
02.05.2024;ISXMJQYG;445.17;
03.05.2024;ISXMJQYG;445.17;
06.05.2024;ISXMJQYG;445.17;
07.05.2024;ISXMJQYG;449.52;
08.05.2024;ISXMJQYG;442.45;
09.05.2024;ISXMJQYG;444.71;
10.05.2024;ISXMJQYG;446.83;
13.05.2024;ISXMJQYG;446.08;
14.05.2024;ISXMJQYG;446.32;
15.05.2024;ISXMJQYG;445.24;
16.05.2024;ISXMJQYG;449.46;
17.05.2024;ISXMJQYG;449.42;
20.05.2024;ISXMJQYG;452.25;
21.05.2024;ISXMJQYG;452.29;
22.05.2024;ISXMJQYG;448.09;
23.05.2024;ISXMJQYG;452.03;
24.05.2024;ISXMJQYG;448.98;
27.05.2024;ISXMJQYG;452.12;
28.05.2024;ISXMJQYG;450.85;
29.05.2024;ISXMJQYG;447.09;
30.05.2024;ISXMJQYG;444.62;
31.05.2024;ISXMJQYG;450.80;
03.06.2024;ISXMJQYG;456.15;
04.06.2024;ISXMJQYG;455.73;
05.06.2024;ISXMJQYG;449.86;
06.06.2024;ISXMJQYG;450.69;
07.06.2024;ISXMJQYG;450.61;
10.06.2024;ISXMJQYG;454.27;
11.06.2024;ISXMJQYG;454.42;
12.06.2024;ISXMJQYG;451.77;
13.06.2024;ISXMJQYG;450.53;
14.06.2024;ISXMJQYG;451.83;
17.06.2024;ISXMJQYG;444.89;
18.06.2024;ISXMJQYG;448.24;
19.06.2024;ISXMJQYG;449.39;
20.06.2024;ISXMJQYG;449.99;
21.06.2024;ISXMJQYG;450.17;
24.06.2024;ISXMJQYG;451.89;
25.06.2024;ISXMJQYG;458.05;
26.06.2024;ISXMJQYG;461.65;
27.06.2024;ISXMJQYG;459.27;
28.06.2024;ISXMJQYG;461.56;
01.07.2024;ISXMJQYG;462.95;
02.07.2024;ISXMJQYG;468.30;
03.07.2024;ISXMJQYG;471.40;
04.07.2024;ISXMJQYG;474.62;
05.07.2024;ISXMJQYG;473.59;
08.07.2024;ISXMJQYG;471.95;
09.07.2024;ISXMJQYG;478.34;
10.07.2024;ISXMJQYG;481.48;
11.07.2024;ISXMJQYG;485.40;
12.07.2024;ISXMJQYG;479.26;
15.07.2024;ISXMJQYG;479.26;
16.07.2024;ISXMJQYG;479.07;
17.07.2024;ISXMJQYG;479.89;
18.07.2024;ISXMJQYG;472.38;
19.07.2024;ISXMJQYG;472.39;
22.07.2024;ISXMJQYG;466.43;
23.07.2024;ISXMJQYG;465.99;
24.07.2024;ISXMJQYG;459.39;
25.07.2024;ISXMJQYG;446.22;
26.07.2024;ISXMJQYG;445.66;