Date;Symbol;Indexvalue;
14.02.2025;ISXMJQYG;466.51;
17.02.2025;ISXMJQYG;467.42;
18.02.2025;ISXMJQYG;468.31;
19.02.2025;ISXMJQYG;467.82;
20.02.2025;ISXMJQYG;462.03;
21.02.2025;ISXMJQYG;463.77;
24.02.2025;ISXMJQYG;463.78;
25.02.2025;ISXMJQYG;459.69;
26.02.2025;ISXMJQYG;458.47;
27.02.2025;ISXMJQYG;461.88;
28.02.2025;ISXMJQYG;450.76;
03.03.2025;ISXMJQYG;458.47;
04.03.2025;ISXMJQYG;455.15;
05.03.2025;ISXMJQYG;454.55;
06.03.2025;ISXMJQYG;457.86;
07.03.2025;ISXMJQYG;447.88;
10.03.2025;ISXMJQYG;446.14;
11.03.2025;ISXMJQYG;443.17;
12.03.2025;ISXMJQYG;445.86;
13.03.2025;ISXMJQYG;446.20;
14.03.2025;ISXMJQYG;449.08;
17.03.2025;ISXMJQYG;452.93;
18.03.2025;ISXMJQYG;458.58;
19.03.2025;ISXMJQYG;458.56;
20.03.2025;ISXMJQYG;458.55;
21.03.2025;ISXMJQYG;458.32;
24.03.2025;ISXMJQYG;456.59;
25.03.2025;ISXMJQYG;459.11;
26.03.2025;ISXMJQYG;462.21;
27.03.2025;ISXMJQYG;462.51;
28.03.2025;ISXMJQYG;458.96;
31.03.2025;ISXMJQYG;441.46;
01.04.2025;ISXMJQYG;442.75;
02.04.2025;ISXMJQYG;442.11;
03.04.2025;ISXMJQYG;430.87;
04.04.2025;ISXMJQYG;421.14;
07.04.2025;ISXMJQYG;390.04;
08.04.2025;ISXMJQYG;412.32;
09.04.2025;ISXMJQYG;399.83;
10.04.2025;ISXMJQYG;432.04;
11.04.2025;ISXMJQYG;420.27;
14.04.2025;ISXMJQYG;425.52;
15.04.2025;ISXMJQYG;428.76;
16.04.2025;ISXMJQYG;426.89;
17.04.2025;ISXMJQYG;431.70;
18.04.2025;ISXMJQYG;437.11;
21.04.2025;ISXMJQYG;432.76;
22.04.2025;ISXMJQYG;432.47;
23.04.2025;ISXMJQYG;439.63;
24.04.2025;ISXMJQYG;439.78;
25.04.2025;ISXMJQYG;446.59;
28.04.2025;ISXMJQYG;448.46;
29.04.2025;ISXMJQYG;448.46;
30.04.2025;ISXMJQYG;452.13;
01.05.2025;ISXMJQYG;456.87;
02.05.2025;ISXMJQYG;460.26;
05.05.2025;ISXMJQYG;460.26;
06.05.2025;ISXMJQYG;460.26;
07.05.2025;ISXMJQYG;461.33;
08.05.2025;ISXMJQYG;462.28;
09.05.2025;ISXMJQYG;468.31;
12.05.2025;ISXMJQYG;468.25;
13.05.2025;ISXMJQYG;473.09;