Date;Symbol;Indexvalue;
29.04.2024;ISXMJQYN;422.71;
30.04.2024;ISXMJQYN;428.32;
01.05.2024;ISXMJQYN;425.95;
02.05.2024;ISXMJQYN;425.97;
03.05.2024;ISXMJQYN;425.97;
06.05.2024;ISXMJQYN;425.97;
07.05.2024;ISXMJQYN;430.13;
08.05.2024;ISXMJQYN;423.37;
09.05.2024;ISXMJQYN;425.54;
10.05.2024;ISXMJQYN;427.56;
13.05.2024;ISXMJQYN;426.84;
14.05.2024;ISXMJQYN;427.07;
15.05.2024;ISXMJQYN;426.04;
16.05.2024;ISXMJQYN;430.08;
17.05.2024;ISXMJQYN;430.04;
20.05.2024;ISXMJQYN;432.75;
21.05.2024;ISXMJQYN;432.78;
22.05.2024;ISXMJQYN;428.77;
23.05.2024;ISXMJQYN;432.53;
24.05.2024;ISXMJQYN;429.62;
27.05.2024;ISXMJQYN;432.62;
28.05.2024;ISXMJQYN;431.41;
29.05.2024;ISXMJQYN;427.81;
30.05.2024;ISXMJQYN;425.45;
31.05.2024;ISXMJQYN;431.36;
03.06.2024;ISXMJQYN;436.48;
04.06.2024;ISXMJQYN;436.08;
05.06.2024;ISXMJQYN;430.46;
06.06.2024;ISXMJQYN;431.25;
07.06.2024;ISXMJQYN;431.18;
10.06.2024;ISXMJQYN;434.68;
11.06.2024;ISXMJQYN;434.82;
12.06.2024;ISXMJQYN;432.29;
13.06.2024;ISXMJQYN;431.10;
14.06.2024;ISXMJQYN;432.35;
17.06.2024;ISXMJQYN;425.70;
18.06.2024;ISXMJQYN;428.91;
19.06.2024;ISXMJQYN;430.01;
20.06.2024;ISXMJQYN;430.59;
21.06.2024;ISXMJQYN;430.75;
24.06.2024;ISXMJQYN;432.41;
25.06.2024;ISXMJQYN;438.29;
26.06.2024;ISXMJQYN;441.74;
27.06.2024;ISXMJQYN;439.39;
28.06.2024;ISXMJQYN;441.58;
01.07.2024;ISXMJQYN;442.92;
02.07.2024;ISXMJQYN;448.03;
03.07.2024;ISXMJQYN;451.00;
04.07.2024;ISXMJQYN;454.08;
05.07.2024;ISXMJQYN;453.10;
08.07.2024;ISXMJQYN;451.52;
09.07.2024;ISXMJQYN;457.64;
10.07.2024;ISXMJQYN;460.64;
11.07.2024;ISXMJQYN;464.39;
12.07.2024;ISXMJQYN;458.52;
15.07.2024;ISXMJQYN;458.51;
16.07.2024;ISXMJQYN;458.33;
17.07.2024;ISXMJQYN;459.12;
18.07.2024;ISXMJQYN;451.93;
19.07.2024;ISXMJQYN;451.95;
22.07.2024;ISXMJQYN;446.25;
23.07.2024;ISXMJQYN;445.82;
24.07.2024;ISXMJQYN;439.51;
25.07.2024;ISXMJQYN;426.91;
26.07.2024;ISXMJQYN;426.37;