Date;Symbol;Indexvalue;
22.01.2024;ISXMPLYP;388.49;
23.01.2024;ISXMPLYP;388.71;
24.01.2024;ISXMPLYP;384.86;
25.01.2024;ISXMPLYP;384.56;
26.01.2024;ISXMPLYP;379.82;
29.01.2024;ISXMPLYP;383.66;
30.01.2024;ISXMPLYP;383.96;
31.01.2024;ISXMPLYP;386.79;
01.02.2024;ISXMPLYP;384.26;
02.02.2024;ISXMPLYP;386.47;
05.02.2024;ISXMPLYP;388.69;
06.02.2024;ISXMPLYP;384.98;
07.02.2024;ISXMPLYP;385.02;
08.02.2024;ISXMPLYP;388.51;
09.02.2024;ISXMPLYP;387.91;
12.02.2024;ISXMPLYP;387.91;
13.02.2024;ISXMPLYP;394.81;
14.02.2024;ISXMPLYP;390.59;
15.02.2024;ISXMPLYP;392.33;
16.02.2024;ISXMPLYP;396.33;
19.02.2024;ISXMPLYP;395.00;
20.02.2024;ISXMPLYP;395.32;
21.02.2024;ISXMPLYP;394.89;
22.02.2024;ISXMPLYP;400.33;
23.02.2024;ISXMPLYP;400.33;
26.02.2024;ISXMPLYP;402.39;
27.02.2024;ISXMPLYP;403.39;
28.02.2024;ISXMPLYP;402.85;
29.02.2024;ISXMPLYP;402.48;
01.03.2024;ISXMPLYP;408.09;
04.03.2024;ISXMPLYP;408.80;
05.03.2024;ISXMPLYP;410.03;
06.03.2024;ISXMPLYP;411.05;
07.03.2024;ISXMPLYP;407.67;
08.03.2024;ISXMPLYP;408.53;
11.03.2024;ISXMPLYP;400.59;
12.03.2024;ISXMPLYP;399.90;
13.03.2024;ISXMPLYP;398.08;
14.03.2024;ISXMPLYP;399.23;
15.03.2024;ISXMPLYP;399.72;
18.03.2024;ISXMPLYP;408.78;
19.03.2024;ISXMPLYP;412.75;
20.03.2024;ISXMPLYP;412.75;
21.03.2024;ISXMPLYP;418.32;
22.03.2024;ISXMPLYP;420.00;
25.03.2024;ISXMPLYP;413.94;
26.03.2024;ISXMPLYP;414.74;
27.03.2024;ISXMPLYP;417.88;
28.03.2024;ISXMPLYP;411.49;
29.03.2024;ISXMPLYP;413.51;
01.04.2024;ISXMPLYP;408.75;
02.04.2024;ISXMPLYP;408.00;
03.04.2024;ISXMPLYP;404.75;
04.04.2024;ISXMPLYP;408.16;
05.04.2024;ISXMPLYP;402.23;
08.04.2024;ISXMPLYP;405.77;
09.04.2024;ISXMPLYP;409.11;
10.04.2024;ISXMPLYP;407.22;
11.04.2024;ISXMPLYP;407.14;
12.04.2024;ISXMPLYP;409.47;
15.04.2024;ISXMPLYP;407.34;
16.04.2024;ISXMPLYP;401.25;
17.04.2024;ISXMPLYP;396.54;
18.04.2024;ISXMPLYP;397.37;
19.04.2024;ISXMPLYP;388.30;