Date;Symbol;Indexvalue; 16.04.2025;ISXMPLYP;367.05; 17.04.2025;ISXMPLYP;370.91; 18.04.2025;ISXMPLYP;374.99; 21.04.2025;ISXMPLYP;370.54; 22.04.2025;ISXMPLYP;369.89; 23.04.2025;ISXMPLYP;376.50; 24.04.2025;ISXMPLYP;376.84; 25.04.2025;ISXMPLYP;383.04; 28.04.2025;ISXMPLYP;385.06; 29.04.2025;ISXMPLYP;385.07; 30.04.2025;ISXMPLYP;388.09; 01.05.2025;ISXMPLYP;391.88; 02.05.2025;ISXMPLYP;396.13; 05.05.2025;ISXMPLYP;396.13; 06.05.2025;ISXMPLYP;396.13; 07.05.2025;ISXMPLYP;394.89; 08.05.2025;ISXMPLYP;396.17; 09.05.2025;ISXMPLYP;400.15; 12.05.2025;ISXMPLYP;400.34; 13.05.2025;ISXMPLYP;404.35; 14.05.2025;ISXMPLYP;401.15; 15.05.2025;ISXMPLYP;397.80; 16.05.2025;ISXMPLYP;398.91; 19.05.2025;ISXMPLYP;398.45; 20.05.2025;ISXMPLYP;398.16; 21.05.2025;ISXMPLYP;396.03; 22.05.2025;ISXMPLYP;394.36; 23.05.2025;ISXMPLYP;397.13; 26.05.2025;ISXMPLYP;400.12; 27.05.2025;ISXMPLYP;401.81; 28.05.2025;ISXMPLYP;400.93; 29.05.2025;ISXMPLYP;406.84; 30.05.2025;ISXMPLYP;404.06; 02.06.2025;ISXMPLYP;400.06; 03.06.2025;ISXMPLYP;399.41; 04.06.2025;ISXMPLYP;401.18; 05.06.2025;ISXMPLYP;397.50; 06.06.2025;ISXMPLYP;399.44; 09.06.2025;ISXMPLYP;402.22; 10.06.2025;ISXMPLYP;403.71; 11.06.2025;ISXMPLYP;404.64; 12.06.2025;ISXMPLYP;403.61; 13.06.2025;ISXMPLYP;399.68; 16.06.2025;ISXMPLYP;402.06; 17.06.2025;ISXMPLYP;403.98; 18.06.2025;ISXMPLYP;407.02; 19.06.2025;ISXMPLYP;404.05; 20.06.2025;ISXMPLYP;400.89; 23.06.2025;ISXMPLYP;399.91; 24.06.2025;ISXMPLYP;403.03; 25.06.2025;ISXMPLYP;404.30; 26.06.2025;ISXMPLYP;407.44; 27.06.2025;ISXMPLYP;413.18; 30.06.2025;ISXMPLYP;415.60; 01.07.2025;ISXMPLYP;411.39; 02.07.2025;ISXMPLYP;408.78; 03.07.2025;ISXMPLYP;408.52; 04.07.2025;ISXMPLYP;408.45; 07.07.2025;ISXMPLYP;406.42; 08.07.2025;ISXMPLYP;407.16; 09.07.2025;ISXMPLYP;407.80; 10.07.2025;ISXMPLYP;405.53; 11.07.2025;ISXMPLYP;406.04; 14.07.2025;ISXMPLYP;405.77; 15.07.2025;ISXMPLYP;406.76;