Date;Symbol;Indexvalue;
16.04.2025;ISXMPLYP;367.05;
17.04.2025;ISXMPLYP;370.91;
18.04.2025;ISXMPLYP;374.99;
21.04.2025;ISXMPLYP;370.54;
22.04.2025;ISXMPLYP;369.89;
23.04.2025;ISXMPLYP;376.50;
24.04.2025;ISXMPLYP;376.84;
25.04.2025;ISXMPLYP;383.04;
28.04.2025;ISXMPLYP;385.06;
29.04.2025;ISXMPLYP;385.07;
30.04.2025;ISXMPLYP;388.09;
01.05.2025;ISXMPLYP;391.88;
02.05.2025;ISXMPLYP;396.13;
05.05.2025;ISXMPLYP;396.13;
06.05.2025;ISXMPLYP;396.13;
07.05.2025;ISXMPLYP;394.89;
08.05.2025;ISXMPLYP;396.17;
09.05.2025;ISXMPLYP;400.15;
12.05.2025;ISXMPLYP;400.34;
13.05.2025;ISXMPLYP;404.35;
14.05.2025;ISXMPLYP;401.15;
15.05.2025;ISXMPLYP;397.80;
16.05.2025;ISXMPLYP;398.91;
19.05.2025;ISXMPLYP;398.45;
20.05.2025;ISXMPLYP;398.16;
21.05.2025;ISXMPLYP;396.03;
22.05.2025;ISXMPLYP;394.36;
23.05.2025;ISXMPLYP;397.13;
26.05.2025;ISXMPLYP;400.12;
27.05.2025;ISXMPLYP;401.81;
28.05.2025;ISXMPLYP;400.93;
29.05.2025;ISXMPLYP;406.84;
30.05.2025;ISXMPLYP;404.06;
02.06.2025;ISXMPLYP;400.06;
03.06.2025;ISXMPLYP;399.41;
04.06.2025;ISXMPLYP;401.18;
05.06.2025;ISXMPLYP;397.50;
06.06.2025;ISXMPLYP;399.44;
09.06.2025;ISXMPLYP;402.22;
10.06.2025;ISXMPLYP;403.71;
11.06.2025;ISXMPLYP;404.64;
12.06.2025;ISXMPLYP;403.61;
13.06.2025;ISXMPLYP;399.68;
16.06.2025;ISXMPLYP;402.06;
17.06.2025;ISXMPLYP;403.98;
18.06.2025;ISXMPLYP;407.02;
19.06.2025;ISXMPLYP;404.05;
20.06.2025;ISXMPLYP;400.89;
23.06.2025;ISXMPLYP;399.91;
24.06.2025;ISXMPLYP;403.03;
25.06.2025;ISXMPLYP;404.30;
26.06.2025;ISXMPLYP;407.44;
27.06.2025;ISXMPLYP;413.18;
30.06.2025;ISXMPLYP;415.60;
01.07.2025;ISXMPLYP;411.39;
02.07.2025;ISXMPLYP;408.78;
03.07.2025;ISXMPLYP;408.52;
04.07.2025;ISXMPLYP;408.45;
07.07.2025;ISXMPLYP;406.42;
08.07.2025;ISXMPLYP;407.16;
09.07.2025;ISXMPLYP;407.80;
10.07.2025;ISXMPLYP;405.53;
11.07.2025;ISXMPLYP;406.04;
14.07.2025;ISXMPLYP;405.77;
15.07.2025;ISXMPLYP;406.76;