Date;Symbol;Indexvalue;
25.12.2024;ISXMSEUN;2056.65;
26.12.2024;ISXMSEUN;2059.86;
27.12.2024;ISXMSEUN;2108.72;
30.12.2024;ISXMSEUN;2089.00;
31.12.2024;ISXMSEUN;2089.55;
02.01.2025;ISXMSEUN;2089.60;
03.01.2025;ISXMSEUN;2086.37;
06.01.2025;ISXMSEUN;2078.86;
07.01.2025;ISXMSEUN;2171.40;
08.01.2025;ISXMSEUN;2185.32;
09.01.2025;ISXMSEUN;2145.68;
10.01.2025;ISXMSEUN;2146.17;
13.01.2025;ISXMSEUN;2146.90;
14.01.2025;ISXMSEUN;2069.76;
15.01.2025;ISXMSEUN;2073.45;
16.01.2025;ISXMSEUN;2106.29;
17.01.2025;ISXMSEUN;2101.70;
20.01.2025;ISXMSEUN;2145.67;
21.01.2025;ISXMSEUN;2173.76;
22.01.2025;ISXMSEUN;2231.91;
23.01.2025;ISXMSEUN;2234.42;
24.01.2025;ISXMSEUN;2214.87;
27.01.2025;ISXMSEUN;2184.93;
28.01.2025;ISXMSEUN;2099.21;
29.01.2025;ISXMSEUN;2149.80;
30.01.2025;ISXMSEUN;2169.12;
31.01.2025;ISXMSEUN;2174.26;
03.02.2025;ISXMSEUN;2101.47;
04.02.2025;ISXMSEUN;2134.30;
05.02.2025;ISXMSEUN;2168.83;
06.02.2025;ISXMSEUN;2223.90;
07.02.2025;ISXMSEUN;2217.29;
10.02.2025;ISXMSEUN;2218.91;
11.02.2025;ISXMSEUN;2205.82;
12.02.2025;ISXMSEUN;2175.52;
13.02.2025;ISXMSEUN;2226.21;
14.02.2025;ISXMSEUN;2243.62;
17.02.2025;ISXMSEUN;2286.78;
18.02.2025;ISXMSEUN;2292.32;
19.02.2025;ISXMSEUN;2328.43;
20.02.2025;ISXMSEUN;2344.48;
21.02.2025;ISXMSEUN;2361.75;
24.02.2025;ISXMSEUN;2365.87;
25.02.2025;ISXMSEUN;2291.39;
26.02.2025;ISXMSEUN;2250.53;
27.02.2025;ISXMSEUN;2261.32;
28.02.2025;ISXMSEUN;2136.96;
03.03.2025;ISXMSEUN;2154.54;
04.03.2025;ISXMSEUN;2146.07;
05.03.2025;ISXMSEUN;2131.65;
06.03.2025;ISXMSEUN;2163.69;
07.03.2025;ISXMSEUN;2137.02;
10.03.2025;ISXMSEUN;2155.70;
11.03.2025;ISXMSEUN;2128.28;
12.03.2025;ISXMSEUN;2111.71;
13.03.2025;ISXMSEUN;2130.43;
14.03.2025;ISXMSEUN;2149.96;
17.03.2025;ISXMSEUN;2183.94;
18.03.2025;ISXMSEUN;2202.22;
19.03.2025;ISXMSEUN;2158.50;
20.03.2025;ISXMSEUN;2175.45;
21.03.2025;ISXMSEUN;2158.50;
24.03.2025;ISXMSEUN;2112.35;