Date;Symbol;Indexvalue;
18.05.2026;ISXUK35R;280.96;
19.05.2026;ISXUK35R;282.05;
20.05.2026;ISXUK35R;284.92;
21.05.2026;ISXUK35R;285.85;
22.05.2026;ISXUK35R;286.63;
25.05.2026;ISXUK35R;286.66;
26.05.2026;ISXUK35R;286.87;
27.05.2026;ISXUK35R;286.57;
28.05.2026;ISXUK35R;284.43;
29.05.2026;ISXUK35R;284.45;
01.06.2026;ISXUK35R;283.06;
02.06.2026;ISXUK35R;284.07;
03.06.2026;ISXUK35R;282.92;
04.06.2026;ISXUK35R;283.21;
05.06.2026;ISXUK35R;284.35;
08.06.2026;ISXUK35R;284.15;
09.06.2026;ISXUK35R;280.29;
10.06.2026;ISXUK35R;281.26;
11.06.2026;ISXUK35R;282.24;
12.06.2026;ISXUK35R;287.21;
15.06.2026;ISXUK35R;285.31;
16.06.2026;ISXUK35R;286.79;
17.06.2026;ISXUK35R;286.89;
18.06.2026;ISXUK35R;283.18;
19.06.2026;ISXUK35R;282.38;
22.06.2026;ISXUK35R;285.95;
23.06.2026;ISXUK35R;286.17;
24.06.2026;ISXUK35R;286.21;
25.06.2026;ISXUK35R;288.71;
26.06.2026;ISXUK35R;287.44;
29.06.2026;ISXUK35R;287.15;
30.06.2026;ISXUK35R;287.81;
01.07.2026;ISXUK35R;287.94;
02.07.2026;ISXUK35R;294.04;
03.07.2026;ISXUK35R;294.34;
06.07.2026;ISXUK35R;294.28;
07.07.2026;ISXUK35R;295.07;
08.07.2026;ISXUK35R;290.89;
09.07.2026;ISXUK35R;289.79;
10.07.2026;ISXUK35R;291.02;
13.07.2026;ISXUK35R;290.74;
14.07.2026;ISXUK35R;291.35;
15.07.2026;ISXUK35R;292.60;
16.07.2026;ISXUK35R;294.13;
17.07.2026;ISXUK35R;294.30;
20.07.2026;ISXUK35R;292.70;
21.07.2026;ISXUK35R;293.29;
22.07.2026;ISXUK35R;297.19;
23.07.2026;ISXUK35R;295.26;
24.07.2026;ISXUK35R;297.86;
27.07.2026;ISXUK35R;298.51;
28.07.2026;ISXUK35R;300.36;
29.07.2026;ISXUK35R;301.78;
30.07.2026;ISXUK35R;301.62;
31.07.2026;ISXUK35R;301.70;
03.08.2026;ISXUK35R;300.07;
04.08.2026;ISXUK35R;300.37;
05.08.2026;ISXUK35R;300.24;
06.08.2026;ISXUK35R;300.46;
07.08.2026;ISXUK35R;301.33;
10.08.2026;ISXUK35R;301.24;
11.08.2026;ISXUK35R;300.71;
12.08.2026;ISXUK35R;300.31;
13.08.2026;ISXUK35R;299.32;
14.08.2026;ISXUK35R;298.38;
17.08.2026;ISXUK35R;297.82;