Date;Symbol;Indexvalue;
14.08.2025;ISXUQVL;472.34;
15.08.2025;ISXUQVL;471.52;
18.08.2025;ISXUQVL;472.12;
19.08.2025;ISXUQVL;472.64;
20.08.2025;ISXUQVL;471.23;
21.08.2025;ISXUQVL;470.43;
22.08.2025;ISXUQVL;480.48;
25.08.2025;ISXUQVL;478.23;
26.08.2025;ISXUQVL;478.44;
27.08.2025;ISXUQVL;480.94;
28.08.2025;ISXUQVL;482.17;
29.08.2025;ISXUQVL;480.60;
02.09.2025;ISXUQVL;480.76;
03.09.2025;ISXUQVL;481.32;
04.09.2025;ISXUQVL;485.15;
05.09.2025;ISXUQVL;487.42;
08.09.2025;ISXUQVL;486.53;
09.09.2025;ISXUQVL;486.18;
10.09.2025;ISXUQVL;486.20;
11.09.2025;ISXUQVL;491.99;
12.09.2025;ISXUQVL;488.75;
15.09.2025;ISXUQVL;489.02;
16.09.2025;ISXUQVL;488.66;
17.09.2025;ISXUQVL;489.69;
18.09.2025;ISXUQVL;493.94;
19.09.2025;ISXUQVL;492.65;
22.09.2025;ISXUQVL;494.60;
23.09.2025;ISXUQVL;495.28;
24.09.2025;ISXUQVL;494.90;
25.09.2025;ISXUQVL;490.11;
26.09.2025;ISXUQVL;494.35;
29.09.2025;ISXUQVL;494.54;
30.09.2025;ISXUQVL;495.20;
01.10.2025;ISXUQVL;497.66;
02.10.2025;ISXUQVL;499.42;
03.10.2025;ISXUQVL;500.59;
06.10.2025;ISXUQVL;501.30;
07.10.2025;ISXUQVL;497.55;
08.10.2025;ISXUQVL;500.85;
09.10.2025;ISXUQVL;496.53;
10.10.2025;ISXUQVL;481.50;
13.10.2025;ISXUQVL;489.71;
14.10.2025;ISXUQVL;493.14;
15.10.2025;ISXUQVL;496.26;
16.10.2025;ISXUQVL;493.00;
17.10.2025;ISXUQVL;494.83;
20.10.2025;ISXUQVL;500.25;
21.10.2025;ISXUQVL;502.53;
22.10.2025;ISXUQVL;499.14;
23.10.2025;ISXUQVL;503.07;
24.10.2025;ISXUQVL;505.25;
27.10.2025;ISXUQVL;509.37;
28.10.2025;ISXUQVL;507.15;
29.10.2025;ISXUQVL;504.69;
30.10.2025;ISXUQVL;501.17;
31.10.2025;ISXUQVL;503.42;
03.11.2025;ISXUQVL;502.30;
04.11.2025;ISXUQVL;496.08;
05.11.2025;ISXUQVL;501.63;
06.11.2025;ISXUQVL;497.21;
07.11.2025;ISXUQVL;500.74;
10.11.2025;ISXUQVL;503.54;
11.11.2025;ISXUQVL;506.35;
12.11.2025;ISXUQVL;508.71;
13.11.2025;ISXUQVL;501.33;