Date;Symbol;Indexvalue;
07.06.2024;ISXUQVL;422.91;
10.06.2024;ISXUQVL;424.78;
11.06.2024;ISXUQVL;424.02;
12.06.2024;ISXUQVL;425.31;
13.06.2024;ISXUQVL;425.05;
14.06.2024;ISXUQVL;422.02;
17.06.2024;ISXUQVL;425.68;
18.06.2024;ISXUQVL;427.19;
20.06.2024;ISXUQVL;427.14;
21.06.2024;ISXUQVL;427.62;
24.06.2024;ISXUQVL;429.33;
25.06.2024;ISXUQVL;426.92;
26.06.2024;ISXUQVL;425.51;
27.06.2024;ISXUQVL;425.19;
28.06.2024;ISXUQVL;426.64;
01.07.2024;ISXUQVL;423.93;
02.07.2024;ISXUQVL;425.02;
03.07.2024;ISXUQVL;425.47;
05.07.2024;ISXUQVL;424.16;
08.07.2024;ISXUQVL;425.63;
09.07.2024;ISXUQVL;424.36;
10.07.2024;ISXUQVL;428.24;
11.07.2024;ISXUQVL;431.67;
12.07.2024;ISXUQVL;435.38;
15.07.2024;ISXUQVL;436.58;
16.07.2024;ISXUQVL;443.97;
17.07.2024;ISXUQVL;442.37;
18.07.2024;ISXUQVL;438.96;
19.07.2024;ISXUQVL;435.65;
22.07.2024;ISXUQVL;439.75;
23.07.2024;ISXUQVL;435.72;
24.07.2024;ISXUQVL;430.29;
25.07.2024;ISXUQVL;430.84;
26.07.2024;ISXUQVL;438.54;
29.07.2024;ISXUQVL;438.66;
30.07.2024;ISXUQVL;439.07;
31.07.2024;ISXUQVL;442.19;
01.08.2024;ISXUQVL;435.37;
02.08.2024;ISXUQVL;425.47;
05.08.2024;ISXUQVL;415.38;
06.08.2024;ISXUQVL;419.03;
07.08.2024;ISXUQVL;415.77;
08.08.2024;ISXUQVL;425.24;
09.08.2024;ISXUQVL;426.66;
12.08.2024;ISXUQVL;424.14;
13.08.2024;ISXUQVL;430.18;
14.08.2024;ISXUQVL;431.06;
15.08.2024;ISXUQVL;438.04;
16.08.2024;ISXUQVL;439.15;
19.08.2024;ISXUQVL;442.12;
20.08.2024;ISXUQVL;440.05;
21.08.2024;ISXUQVL;444.07;
22.08.2024;ISXUQVL;442.19;
23.08.2024;ISXUQVL;449.14;
26.08.2024;ISXUQVL;449.00;
27.08.2024;ISXUQVL;449.19;
28.08.2024;ISXUQVL;447.28;
29.08.2024;ISXUQVL;449.39;
30.08.2024;ISXUQVL;453.12;
03.09.2024;ISXUQVL;445.74;
04.09.2024;ISXUQVL;445.67;
05.09.2024;ISXUQVL;442.30;
06.09.2024;ISXUQVL;437.24;