Date;Symbol;Indexvalue;
25.10.2024;ITCFRER;1131.93;
28.10.2024;ITCFRER;1140.76;
29.10.2024;ITCFRER;1134.09;
30.10.2024;ITCFRER;1121.51;
31.10.2024;ITCFRER;1110.33;
01.11.2024;ITCFRER;1119.43;
04.11.2024;ITCFRER;1114.24;
05.11.2024;ITCFRER;1119.22;
06.11.2024;ITCFRER;1112.53;
07.11.2024;ITCFRER;1121.05;
08.11.2024;ITCFRER;1109.06;
11.11.2024;ITCFRER;1121.61;
12.11.2024;ITCFRER;1091.18;
13.11.2024;ITCFRER;1089.86;
14.11.2024;ITCFRER;1104.19;
15.11.2024;ITCFRER;1098.04;
18.11.2024;ITCFRER;1099.43;
19.11.2024;ITCFRER;1092.09;
20.11.2024;ITCFRER;1087.37;
21.11.2024;ITCFRER;1089.14;
22.11.2024;ITCFRER;1095.55;
25.11.2024;ITCFRER;1096.34;
26.11.2024;ITCFRER;1087.65;
27.11.2024;ITCFRER;1080.00;
28.11.2024;ITCFRER;1085.07;
29.11.2024;ITCFRER;1092.73;
02.12.2024;ITCFRER;1093.00;
03.12.2024;ITCFRER;1095.69;
04.12.2024;ITCFRER;1103.62;
05.12.2024;ITCFRER;1107.56;
06.12.2024;ITCFRER;1122.07;
09.12.2024;ITCFRER;1129.69;
10.12.2024;ITCFRER;1117.92;
11.12.2024;ITCFRER;1122.12;
12.12.2024;ITCFRER;1121.44;
13.12.2024;ITCFRER;1119.43;
16.12.2024;ITCFRER;1111.80;
17.12.2024;ITCFRER;1112.90;
18.12.2024;ITCFRER;1115.95;
19.12.2024;ITCFRER;1102.91;
20.12.2024;ITCFRER;1099.99;
23.12.2024;ITCFRER;1099.61;
24.12.2024;ITCFRER;1101.17;
27.12.2024;ITCFRER;1111.97;
30.12.2024;ITCFRER;1105.66;
31.12.2024;ITCFRER;1115.99;
02.01.2025;ITCFRER;1118.76;
03.01.2025;ITCFRER;1102.57;
06.01.2025;ITCFRER;1126.68;
07.01.2025;ITCFRER;1132.45;
08.01.2025;ITCFRER;1127.20;
09.01.2025;ITCFRER;1132.92;
10.01.2025;ITCFRER;1123.78;
13.01.2025;ITCFRER;1120.77;
14.01.2025;ITCFRER;1123.37;
15.01.2025;ITCFRER;1131.46;
16.01.2025;ITCFRER;1155.30;
17.01.2025;ITCFRER;1165.69;
20.01.2025;ITCFRER;1169.40;
21.01.2025;ITCFRER;1175.46;
22.01.2025;ITCFRER;1185.58;
23.01.2025;ITCFRER;1193.62;
24.01.2025;ITCFRER;1198.68;