Date;Symbol;Indexvalue;
14.02.2025;IXAGAL1L;512.46;
17.02.2025;IXAGAL1L;513.23;
18.02.2025;IXAGAL1L;518.62;
19.02.2025;IXAGAL1L;516.76;
20.02.2025;IXAGAL1L;515.73;
21.02.2025;IXAGAL1L;502.73;
24.02.2025;IXAGAL1L;493.50;
25.02.2025;IXAGAL1L;483.08;
26.02.2025;IXAGAL1L;490.16;
27.02.2025;IXAGAL1L;474.09;
28.02.2025;IXAGAL1L;478.72;
03.03.2025;IXAGAL1L;468.82;
04.03.2025;IXAGAL1L;466.95;
05.03.2025;IXAGAL1L;478.00;
06.03.2025;IXAGAL1L;462.74;
07.03.2025;IXAGAL1L;462.06;
10.03.2025;IXAGAL1L;442.87;
11.03.2025;IXAGAL1L;445.01;
12.03.2025;IXAGAL1L;455.38;
13.03.2025;IXAGAL1L;449.02;
14.03.2025;IXAGAL1L;462.81;
17.03.2025;IXAGAL1L;466.66;
18.03.2025;IXAGAL1L;459.59;
19.03.2025;IXAGAL1L;463.12;
20.03.2025;IXAGAL1L;463.09;
21.03.2025;IXAGAL1L;462.36;
24.03.2025;IXAGAL1L;472.42;
25.03.2025;IXAGAL1L;473.17;
26.03.2025;IXAGAL1L;461.17;
27.03.2025;IXAGAL1L;454.90;
28.03.2025;IXAGAL1L;440.80;
31.03.2025;IXAGAL1L;437.22;
01.04.2025;IXAGAL1L;442.56;
02.04.2025;IXAGAL1L;444.80;
03.04.2025;IXAGAL1L;418.80;
04.04.2025;IXAGAL1L;393.44;
07.04.2025;IXAGAL1L;389.80;
08.04.2025;IXAGAL1L;382.58;
09.04.2025;IXAGAL1L;425.14;
10.04.2025;IXAGAL1L;410.51;
11.04.2025;IXAGAL1L;415.17;
14.04.2025;IXAGAL1L;419.30;
15.04.2025;IXAGAL1L;419.56;
16.04.2025;IXAGAL1L;409.69;
17.04.2025;IXAGAL1L;409.13;
22.04.2025;IXAGAL1L;409.55;
23.04.2025;IXAGAL1L;420.48;
24.04.2025;IXAGAL1L;432.50;
25.04.2025;IXAGAL1L;440.19;
28.04.2025;IXAGAL1L;439.11;
29.04.2025;IXAGAL1L;440.69;
30.04.2025;IXAGAL1L;440.58;
01.05.2025;IXAGAL1L;444.71;
02.05.2025;IXAGAL1L;456.63;
05.05.2025;IXAGAL1L;457.14;
06.05.2025;IXAGAL1L;454.01;
07.05.2025;IXAGAL1L;454.74;
08.05.2025;IXAGAL1L;459.27;
09.05.2025;IXAGAL1L;460.49;
12.05.2025;IXAGAL1L;476.44;
13.05.2025;IXAGAL1L;486.57;