Date;Symbol;Indexvalue;
23.10.2025;IXBN5UN;447.39;
24.10.2025;IXBN5UN;448.77;
27.10.2025;IXBN5UN;450.66;
28.10.2025;IXBN5UN;453.40;
29.10.2025;IXBN5UN;452.82;
30.10.2025;IXBN5UN;447.57;
31.10.2025;IXBN5UN;443.96;
03.11.2025;IXBN5UN;443.97;
04.11.2025;IXBN5UN;440.90;
05.11.2025;IXBN5UN;441.27;
06.11.2025;IXBN5UN;441.90;
07.11.2025;IXBN5UN;441.77;
10.11.2025;IXBN5UN;445.97;
11.11.2025;IXBN5UN;452.91;
12.11.2025;IXBN5UN;458.13;
13.11.2025;IXBN5UN;457.45;
14.11.2025;IXBN5UN;453.46;
17.11.2025;IXBN5UN;450.00;
18.11.2025;IXBN5UN;441.41;
19.11.2025;IXBN5UN;438.09;
20.11.2025;IXBN5UN;439.16;
21.11.2025;IXBN5UN;436.02;
24.11.2025;IXBN5UN;438.15;
25.11.2025;IXBN5UN;442.26;
26.11.2025;IXBN5UN;447.61;
27.11.2025;IXBN5UN;447.89;
28.11.2025;IXBN5UN;449.47;
01.12.2025;IXBN5UN;449.72;
02.12.2025;IXBN5UN;450.11;
03.12.2025;IXBN5UN;453.56;
04.12.2025;IXBN5UN;454.43;
05.12.2025;IXBN5UN;452.85;
08.12.2025;IXBN5UN;451.41;
09.12.2025;IXBN5UN;451.14;
10.12.2025;IXBN5UN;451.36;
11.12.2025;IXBN5UN;457.64;
12.12.2025;IXBN5UN;455.81;
15.12.2025;IXBN5UN;457.84;
16.12.2025;IXBN5UN;455.82;
17.12.2025;IXBN5UN;454.58;
18.12.2025;IXBN5UN;457.18;
19.12.2025;IXBN5UN;458.07;
22.12.2025;IXBN5UN;458.49;
23.12.2025;IXBN5UN;459.20;
24.12.2025;IXBN5UN;459.14;
29.12.2025;IXBN5UN;460.28;
30.12.2025;IXBN5UN;462.99;
31.12.2025;IXBN5UN;462.22;
02.01.2026;IXBN5UN;466.07;
05.01.2026;IXBN5UN;465.64;
06.01.2026;IXBN5UN;467.66;
07.01.2026;IXBN5UN;467.87;
08.01.2026;IXBN5UN;466.93;
09.01.2026;IXBN5UN;469.42;
12.01.2026;IXBN5UN;472.00;
13.01.2026;IXBN5UN;470.95;
14.01.2026;IXBN5UN;473.36;
15.01.2026;IXBN5UN;471.54;
16.01.2026;IXBN5UN;470.40;
19.01.2026;IXBN5UN;467.23;
20.01.2026;IXBN5UN;466.35;
21.01.2026;IXBN5UN;465.53;
22.01.2026;IXBN5UN;472.67;