Date;Symbol;Indexvalue;
18.05.2026;IXTEEUGR;4415.77;
19.05.2026;IXTEEUGR;4427.55;
20.05.2026;IXTEEUGR;4500.10;
21.05.2026;IXTEEUGR;4505.85;
22.05.2026;IXTEEUGR;4543.44;
25.05.2026;IXTEEUGR;4618.15;
26.05.2026;IXTEEUGR;4582.32;
27.05.2026;IXTEEUGR;4584.23;
28.05.2026;IXTEEUGR;4562.50;
29.05.2026;IXTEEUGR;4572.22;
01.06.2026;IXTEEUGR;4567.72;
02.06.2026;IXTEEUGR;4605.73;
03.06.2026;IXTEEUGR;4562.91;
04.06.2026;IXTEEUGR;4598.75;
05.06.2026;IXTEEUGR;4567.20;
08.06.2026;IXTEEUGR;4567.61;
09.06.2026;IXTEEUGR;4572.59;
10.06.2026;IXTEEUGR;4562.90;
11.06.2026;IXTEEUGR;4586.16;
12.06.2026;IXTEEUGR;4693.64;
15.06.2026;IXTEEUGR;4727.81;
16.06.2026;IXTEEUGR;4743.15;
17.06.2026;IXTEEUGR;4782.99;
18.06.2026;IXTEEUGR;4787.20;
19.06.2026;IXTEEUGR;4778.08;
22.06.2026;IXTEEUGR;4785.55;
23.06.2026;IXTEEUGR;4737.27;
24.06.2026;IXTEEUGR;4737.05;
25.06.2026;IXTEEUGR;4755.82;
26.06.2026;IXTEEUGR;4727.34;
29.06.2026;IXTEEUGR;4724.16;
30.06.2026;IXTEEUGR;4752.47;
01.07.2026;IXTEEUGR;4753.71;
02.07.2026;IXTEEUGR;4809.90;
03.07.2026;IXTEEUGR;4836.35;
06.07.2026;IXTEEUGR;4836.16;
07.07.2026;IXTEEUGR;4820.93;
08.07.2026;IXTEEUGR;4717.02;
09.07.2026;IXTEEUGR;4772.18;
10.07.2026;IXTEEUGR;4779.53;
13.07.2026;IXTEEUGR;4783.37;
14.07.2026;IXTEEUGR;4778.21;
15.07.2026;IXTEEUGR;4785.96;
16.07.2026;IXTEEUGR;4786.17;
17.07.2026;IXTEEUGR;4738.90;
20.07.2026;IXTEEUGR;4748.04;
21.07.2026;IXTEEUGR;4775.05;
22.07.2026;IXTEEUGR;4788.21;
23.07.2026;IXTEEUGR;4693.42;
24.07.2026;IXTEEUGR;4752.57;
27.07.2026;IXTEEUGR;4794.65;
28.07.2026;IXTEEUGR;4810.16;
29.07.2026;IXTEEUGR;4786.34;
30.07.2026;IXTEEUGR;4817.72;
31.07.2026;IXTEEUGR;4809.04;
03.08.2026;IXTEEUGR;4869.82;
04.08.2026;IXTEEUGR;4912.75;
05.08.2026;IXTEEUGR;4927.59;
06.08.2026;IXTEEUGR;4955.18;
07.08.2026;IXTEEUGR;4969.07;
10.08.2026;IXTEEUGR;4963.57;
11.08.2026;IXTEEUGR;4957.87;
12.08.2026;IXTEEUGR;4947.27;
13.08.2026;IXTEEUGR;4941.46;
14.08.2026;IXTEEUGR;4944.70;
17.08.2026;IXTEEUGR;4922.81;