Date;Symbol;Indexvalue;
14.06.2024;IXUSMVGV;4044.76;
17.06.2024;IXUSMVGV;4083.36;
18.06.2024;IXUSMVGV;4100.80;
20.06.2024;IXUSMVGV;4080.99;
21.06.2024;IXUSMVGV;4067.64;
24.06.2024;IXUSMVGV;4018.79;
25.06.2024;IXUSMVGV;4032.56;
26.06.2024;IXUSMVGV;4031.17;
27.06.2024;IXUSMVGV;4043.92;
28.06.2024;IXUSMVGV;4066.84;
01.07.2024;IXUSMVGV;4064.89;
02.07.2024;IXUSMVGV;4086.85;
03.07.2024;IXUSMVGV;4116.60;
05.07.2024;IXUSMVGV;4135.55;
08.07.2024;IXUSMVGV;4155.80;
09.07.2024;IXUSMVGV;4141.54;
10.07.2024;IXUSMVGV;4188.34;
11.07.2024;IXUSMVGV;4135.43;
12.07.2024;IXUSMVGV;4178.16;
15.07.2024;IXUSMVGV;4192.87;
16.07.2024;IXUSMVGV;4226.54;
17.07.2024;IXUSMVGV;4115.82;
18.07.2024;IXUSMVGV;4085.86;
19.07.2024;IXUSMVGV;4053.78;
22.07.2024;IXUSMVGV;4099.17;
23.07.2024;IXUSMVGV;4082.36;
24.07.2024;IXUSMVGV;3967.43;
25.07.2024;IXUSMVGV;3953.00;
26.07.2024;IXUSMVGV;4002.55;
29.07.2024;IXUSMVGV;3989.53;
30.07.2024;IXUSMVGV;3946.52;
31.07.2024;IXUSMVGV;4056.86;
01.08.2024;IXUSMVGV;3943.16;
02.08.2024;IXUSMVGV;3851.18;
05.08.2024;IXUSMVGV;3751.57;
06.08.2024;IXUSMVGV;3779.36;
07.08.2024;IXUSMVGV;3725.39;
08.08.2024;IXUSMVGV;3831.00;
09.08.2024;IXUSMVGV;3844.51;
12.08.2024;IXUSMVGV;3848.45;
13.08.2024;IXUSMVGV;3935.26;
14.08.2024;IXUSMVGV;3960.37;
15.08.2024;IXUSMVGV;4048.09;
16.08.2024;IXUSMVGV;4054.63;
19.08.2024;IXUSMVGV;4104.17;
20.08.2024;IXUSMVGV;4099.58;
21.08.2024;IXUSMVGV;4117.76;
22.08.2024;IXUSMVGV;4054.64;
23.08.2024;IXUSMVGV;4099.40;
26.08.2024;IXUSMVGV;4068.96;
27.08.2024;IXUSMVGV;4086.77;
28.08.2024;IXUSMVGV;4045.45;
29.08.2024;IXUSMVGV;4045.14;
30.08.2024;IXUSMVGV;4094.37;
03.09.2024;IXUSMVGV;3980.12;
04.09.2024;IXUSMVGV;3980.63;
05.09.2024;IXUSMVGV;3963.13;
06.09.2024;IXUSMVGV;3891.59;
09.09.2024;IXUSMVGV;3940.89;
10.09.2024;IXUSMVGV;3998.63;
11.09.2024;IXUSMVGV;4070.86;
12.09.2024;IXUSMVGV;4100.41;
13.09.2024;IXUSMVGV;4123.59;