Date;Symbol;Indexvalue;
10.07.2024;IXUSMVL;3452.19;
11.07.2024;IXUSMVL;3407.82;
12.07.2024;IXUSMVL;3443.04;
15.07.2024;IXUSMVL;3455.16;
16.07.2024;IXUSMVL;3482.90;
17.07.2024;IXUSMVL;3391.66;
18.07.2024;IXUSMVL;3366.97;
19.07.2024;IXUSMVL;3340.54;
22.07.2024;IXUSMVL;3377.94;
23.07.2024;IXUSMVL;3364.09;
24.07.2024;IXUSMVL;3269.06;
25.07.2024;IXUSMVL;3257.17;
26.07.2024;IXUSMVL;3296.77;
29.07.2024;IXUSMVL;3286.05;
30.07.2024;IXUSMVL;3250.62;
31.07.2024;IXUSMVL;3341.50;
01.08.2024;IXUSMVL;3247.85;
02.08.2024;IXUSMVL;3172.09;
05.08.2024;IXUSMVL;3089.86;
06.08.2024;IXUSMVL;3112.75;
07.08.2024;IXUSMVL;3068.03;
08.08.2024;IXUSMVL;3155.00;
09.08.2024;IXUSMVL;3165.35;
12.08.2024;IXUSMVL;3168.36;
13.08.2024;IXUSMVL;3239.83;
14.08.2024;IXUSMVL;3260.50;
15.08.2024;IXUSMVL;3332.37;
16.08.2024;IXUSMVL;3337.76;
19.08.2024;IXUSMVL;3378.54;
20.08.2024;IXUSMVL;3374.76;
21.08.2024;IXUSMVL;3389.73;
22.08.2024;IXUSMVL;3337.60;
23.08.2024;IXUSMVL;3374.44;
26.08.2024;IXUSMVL;3349.39;
27.08.2024;IXUSMVL;3364.05;
28.08.2024;IXUSMVL;3330.03;
29.08.2024;IXUSMVL;3328.64;
30.08.2024;IXUSMVL;3368.74;
03.09.2024;IXUSMVL;3274.73;
04.09.2024;IXUSMVL;3275.15;
05.09.2024;IXUSMVL;3260.28;
06.09.2024;IXUSMVL;3201.27;
09.09.2024;IXUSMVL;3241.83;
10.09.2024;IXUSMVL;3289.13;
11.09.2024;IXUSMVL;3348.54;
12.09.2024;IXUSMVL;3372.84;
13.09.2024;IXUSMVL;3391.90;
16.09.2024;IXUSMVL;3393.33;
17.09.2024;IXUSMVL;3377.95;
18.09.2024;IXUSMVL;3359.20;
19.09.2024;IXUSMVL;3431.95;
20.09.2024;IXUSMVL;3428.94;
23.09.2024;IXUSMVL;3423.40;
24.09.2024;IXUSMVL;3447.40;
25.09.2024;IXUSMVL;3447.38;
26.09.2024;IXUSMVL;3470.74;
27.09.2024;IXUSMVL;3452.72;
30.09.2024;IXUSMVL;3467.78;
01.10.2024;IXUSMVL;3418.00;
02.10.2024;IXUSMVL;3433.99;
03.10.2024;IXUSMVL;3433.77;
04.10.2024;IXUSMVL;3465.46;
07.10.2024;IXUSMVL;3433.48;
08.10.2024;IXUSMVL;3483.84;
09.10.2024;IXUSMVL;3523.66;