Date;Symbol;Indexvalue;
10.07.2024;IXUSMVR;5032.97;
11.07.2024;IXUSMVR;4943.94;
12.07.2024;IXUSMVR;4981.06;
15.07.2024;IXUSMVR;4995.17;
16.07.2024;IXUSMVR;5052.86;
17.07.2024;IXUSMVR;4896.86;
18.07.2024;IXUSMVR;4868.57;
19.07.2024;IXUSMVR;4841.44;
22.07.2024;IXUSMVR;4897.89;
23.07.2024;IXUSMVR;4895.57;
24.07.2024;IXUSMVR;4753.88;
25.07.2024;IXUSMVR;4735.94;
26.07.2024;IXUSMVR;4794.54;
29.07.2024;IXUSMVR;4796.62;
30.07.2024;IXUSMVR;4749.74;
31.07.2024;IXUSMVR;4875.32;
01.08.2024;IXUSMVR;4751.19;
02.08.2024;IXUSMVR;4585.13;
05.08.2024;IXUSMVR;4443.28;
06.08.2024;IXUSMVR;4494.81;
07.08.2024;IXUSMVR;4431.12;
08.08.2024;IXUSMVR;4567.18;
09.08.2024;IXUSMVR;4576.44;
12.08.2024;IXUSMVR;4577.47;
13.08.2024;IXUSMVR;4670.25;
14.08.2024;IXUSMVR;4666.41;
15.08.2024;IXUSMVR;4791.76;
16.08.2024;IXUSMVR;4796.45;
19.08.2024;IXUSMVR;4822.58;
20.08.2024;IXUSMVR;4797.03;
21.08.2024;IXUSMVR;4811.81;
22.08.2024;IXUSMVR;4742.66;
23.08.2024;IXUSMVR;4767.99;
26.08.2024;IXUSMVR;4733.65;
27.08.2024;IXUSMVR;4758.42;
28.08.2024;IXUSMVR;4725.75;
29.08.2024;IXUSMVR;4750.30;
30.08.2024;IXUSMVR;4808.59;
03.09.2024;IXUSMVR;4685.62;
04.09.2024;IXUSMVR;4665.73;
05.09.2024;IXUSMVR;4650.05;
06.09.2024;IXUSMVR;4549.00;
09.09.2024;IXUSMVR;4638.96;
10.09.2024;IXUSMVR;4717.52;
11.09.2024;IXUSMVR;4806.23;
12.09.2024;IXUSMVR;4827.96;
13.09.2024;IXUSMVR;4833.79;
16.09.2024;IXUSMVR;4821.45;
17.09.2024;IXUSMVR;4799.52;
18.09.2024;IXUSMVR;4775.88;
19.09.2024;IXUSMVR;4875.12;
20.09.2024;IXUSMVR;4864.72;
23.09.2024;IXUSMVR;4861.67;
24.09.2024;IXUSMVR;4887.40;
25.09.2024;IXUSMVR;4878.19;
26.09.2024;IXUSMVR;4913.66;
27.09.2024;IXUSMVR;4882.68;
30.09.2024;IXUSMVR;4912.12;
01.10.2024;IXUSMVR;4878.32;
02.10.2024;IXUSMVR;4919.91;
03.10.2024;IXUSMVR;4927.63;
04.10.2024;IXUSMVR;4995.10;
07.10.2024;IXUSMVR;4946.29;
08.10.2024;IXUSMVR;5021.13;
09.10.2024;IXUSMVR;5088.96;