Date;Symbol;Indexvalue;
15.12.2025;KLXNY;4499.96;
16.12.2025;KLXNY;4478.69;
17.12.2025;KLXNY;4475.37;
18.12.2025;KLXNY;4488.67;
19.12.2025;KLXNY;4518.44;
22.12.2025;KLXNY;4513.09;
23.12.2025;KLXNY;4583.30;
24.12.2025;KLXNY;4556.32;
29.12.2025;KLXNY;4574.07;
30.12.2025;KLXNY;4592.44;
31.12.2025;KLXNY;4603.36;
02.01.2026;KLXNY;4604.71;
05.01.2026;KLXNY;4662.94;
06.01.2026;KLXNY;4715.01;
07.01.2026;KLXNY;4783.21;
08.01.2026;KLXNY;4757.02;
09.01.2026;KLXNY;4820.29;
12.01.2026;KLXNY;4817.37;
13.01.2026;KLXNY;4846.95;
14.01.2026;KLXNY;4844.51;
15.01.2026;KLXNY;4877.26;
16.01.2026;KLXNY;4928.08;
19.01.2026;KLXNY;4818.96;
20.01.2026;KLXNY;4830.63;
21.01.2026;KLXNY;4808.12;
22.01.2026;KLXNY;4875.15;
23.01.2026;KLXNY;4867.27;
26.01.2026;KLXNY;4889.29;
27.01.2026;KLXNY;4888.56;
28.01.2026;KLXNY;4811.00;
29.01.2026;KLXNY;4738.77;
30.01.2026;KLXNY;4741.25;
02.02.2026;KLXNY;4808.47;
03.02.2026;KLXNY;4807.63;
04.02.2026;KLXNY;4700.18;
05.02.2026;KLXNY;4631.23;
06.02.2026;KLXNY;4642.83;
09.02.2026;KLXNY;4688.81;
10.02.2026;KLXNY;4670.17;
11.02.2026;KLXNY;4635.86;
12.02.2026;KLXNY;4568.05;
13.02.2026;KLXNY;4566.49;
16.02.2026;KLXNY;4557.79;
17.02.2026;KLXNY;4592.10;
18.02.2026;KLXNY;4607.17;
19.02.2026;KLXNY;4590.47;
20.02.2026;KLXNY;4597.25;
23.02.2026;KLXNY;4483.51;
24.02.2026;KLXNY;4465.68;
25.02.2026;KLXNY;4466.39;
26.02.2026;KLXNY;4466.13;
27.02.2026;KLXNY;4474.61;
02.03.2026;KLXNY;4415.78;
03.03.2026;KLXNY;4315.64;
04.03.2026;KLXNY;4408.84;
05.03.2026;KLXNY;4365.61;
06.03.2026;KLXNY;4297.17;
09.03.2026;KLXNY;4277.27;
10.03.2026;KLXNY;4358.19;
11.03.2026;KLXNY;4326.99;
12.03.2026;KLXNY;4309.23;
13.03.2026;KLXNY;4271.34;