Date;Symbol;Indexvalue;
11.12.2025;KLXY;4453.96;
12.12.2025;KLXY;4451.01;
15.12.2025;KLXY;4441.19;
16.12.2025;KLXY;4409.67;
17.12.2025;KLXY;4392.35;
18.12.2025;KLXY;4421.77;
19.12.2025;KLXY;4456.22;
22.12.2025;KLXY;4438.85;
23.12.2025;KLXY;4507.65;
24.12.2025;KLXY;4505.02;
29.12.2025;KLXY;4516.25;
30.12.2025;KLXY;4532.61;
31.12.2025;KLXY;4535.30;
02.01.2026;KLXY;4544.92;
05.01.2026;KLXY;4603.66;
06.01.2026;KLXY;4659.10;
07.01.2026;KLXY;4696.65;
08.01.2026;KLXY;4682.18;
09.01.2026;KLXY;4739.96;
12.01.2026;KLXY;4735.66;
13.01.2026;KLXY;4767.42;
14.01.2026;KLXY;4771.21;
15.01.2026;KLXY;4798.73;
16.01.2026;KLXY;4855.96;
19.01.2026;KLXY;4756.12;
20.01.2026;KLXY;4764.54;
21.01.2026;KLXY;4737.29;
22.01.2026;KLXY;4804.10;
23.01.2026;KLXY;4808.19;
26.01.2026;KLXY;4818.82;
27.01.2026;KLXY;4829.11;
28.01.2026;KLXY;4768.20;
29.01.2026;KLXY;4712.18;
30.01.2026;KLXY;4713.38;
02.02.2026;KLXY;4784.37;
03.02.2026;KLXY;4775.81;
04.02.2026;KLXY;4703.84;
05.02.2026;KLXY;4610.24;
06.02.2026;KLXY;4664.35;
09.02.2026;KLXY;4704.07;
10.02.2026;KLXY;4701.23;
11.02.2026;KLXY;4684.97;
12.02.2026;KLXY;4618.12;
13.02.2026;KLXY;4624.01;
16.02.2026;KLXY;4625.83;
17.02.2026;KLXY;4656.38;
18.02.2026;KLXY;4703.16;
19.02.2026;KLXY;4690.64;
20.02.2026;KLXY;4711.14;
23.02.2026;KLXY;4575.48;
24.02.2026;KLXY;4558.78;
25.02.2026;KLXY;4551.02;
26.02.2026;KLXY;4563.22;
27.02.2026;KLXY;4574.71;
02.03.2026;KLXY;4552.09;
03.03.2026;KLXY;4449.43;
04.03.2026;KLXY;4522.70;
05.03.2026;KLXY;4490.38;
06.03.2026;KLXY;4441.60;
09.03.2026;KLXY;4406.49;
10.03.2026;KLXY;4468.29;