Date;Symbol;Indexvalue;
14.03.2025;L5300P;425.21;
17.03.2025;L5300P;427.44;
18.03.2025;L5300P;430.11;
19.03.2025;L5300P;438.08;
20.03.2025;L5300P;441.22;
21.03.2025;L5300P;438.06;
24.03.2025;L5300P;441.20;
25.03.2025;L5300P;435.61;
26.03.2025;L5300P;438.23;
27.03.2025;L5300P;445.97;
28.03.2025;L5300P;442.44;
31.03.2025;L5300P;439.32;
01.04.2025;L5300P;443.01;
02.04.2025;L5300P;446.54;
03.04.2025;L5300P;438.48;
04.04.2025;L5300P;426.19;
07.04.2025;L5300P;407.67;
08.04.2025;L5300P;420.03;
09.04.2025;L5300P;415.76;
10.04.2025;L5300P;430.25;
11.04.2025;L5300P;431.71;
14.04.2025;L5300P;442.19;
15.04.2025;L5300P;451.61;
16.04.2025;L5300P;449.67;
17.04.2025;L5300P;452.58;
22.04.2025;L5300P;458.31;
23.04.2025;L5300P;462.85;
24.04.2025;L5300P;461.13;
25.04.2025;L5300P;463.82;
28.04.2025;L5300P;463.97;
29.04.2025;L5300P;457.44;
30.04.2025;L5300P;458.98;
01.05.2025;L5300P;460.30;
02.05.2025;L5300P;465.07;
05.05.2025;L5300P;464.40;
06.05.2025;L5300P;464.22;
07.05.2025;L5300P;453.89;
08.05.2025;L5300P;458.33;
09.05.2025;L5300P;460.48;
12.05.2025;L5300P;466.77;
13.05.2025;L5300P;475.20;
14.05.2025;L5300P;471.79;
15.05.2025;L5300P;476.01;
16.05.2025;L5300P;480.37;
19.05.2025;L5300P;478.07;
20.05.2025;L5300P;477.90;
21.05.2025;L5300P;476.83;
22.05.2025;L5300P;475.09;
23.05.2025;L5300P;467.96;
26.05.2025;L5300P;468.20;
27.05.2025;L5300P;469.93;
28.05.2025;L5300P;466.12;
29.05.2025;L5300P;467.97;
30.05.2025;L5300P;470.54;
02.06.2025;L5300P;470.74;
03.06.2025;L5300P;467.92;
04.06.2025;L5300P;468.62;
05.06.2025;L5300P;467.64;
06.06.2025;L5300P;470.40;
09.06.2025;L5300P;473.11;
10.06.2025;L5300P;472.99;
11.06.2025;L5300P;460.97;
12.06.2025;L5300P;455.73;
13.06.2025;L5300P;452.65;