Date;Symbol;Indexvalue;
24.02.2025;LCXJG;406.64;
25.02.2025;LCXJG;406.63;
26.02.2025;LCXJG;414.03;
27.02.2025;LCXJG;407.80;
28.02.2025;LCXJG;408.78;
03.03.2025;LCXJG;416.83;
04.03.2025;LCXJG;402.33;
05.03.2025;LCXJG;421.38;
06.03.2025;LCXJG;424.31;
07.03.2025;LCXJG;420.35;
10.03.2025;LCXJG;411.84;
11.03.2025;LCXJG;410.59;
12.03.2025;LCXJG;417.11;
13.03.2025;LCXJG;410.90;
14.03.2025;LCXJG;419.66;
17.03.2025;LCXJG;424.79;
18.03.2025;LCXJG;431.02;
19.03.2025;LCXJG;431.92;
20.03.2025;LCXJG;423.13;
21.03.2025;LCXJG;420.14;
24.03.2025;LCXJG;423.88;
25.03.2025;LCXJG;425.30;
26.03.2025;LCXJG;422.92;
27.03.2025;LCXJG;422.37;
28.03.2025;LCXJG;417.38;
31.03.2025;LCXJG;408.24;
01.04.2025;LCXJG;413.22;
02.04.2025;LCXJG;414.97;
03.04.2025;LCXJG;400.14;
04.04.2025;LCXJG;377.17;
07.04.2025;LCXJG;363.28;
08.04.2025;LCXJG;371.98;
09.04.2025;LCXJG;358.37;
10.04.2025;LCXJG;377.55;
11.04.2025;LCXJG;378.67;
14.04.2025;LCXJG;388.74;
15.04.2025;LCXJG;391.64;
16.04.2025;LCXJG;392.66;
17.04.2025;LCXJG;388.81;
22.04.2025;LCXJG;391.73;
23.04.2025;LCXJG;401.78;
24.04.2025;LCXJG;403.75;
25.04.2025;LCXJG;410.95;
28.04.2025;LCXJG;409.10;
29.04.2025;LCXJG;409.12;
30.04.2025;LCXJG;409.99;
01.05.2025;LCXJG;414.67;
02.05.2025;LCXJG;423.73;
05.05.2025;LCXJG;423.70;
06.05.2025;LCXJG;419.79;
07.05.2025;LCXJG;419.81;
08.05.2025;LCXJG;425.74;
09.05.2025;LCXJG;427.88;
12.05.2025;LCXJG;437.16;
13.05.2025;LCXJG;439.81;
14.05.2025;LCXJG;436.67;
15.05.2025;LCXJG;435.96;
16.05.2025;LCXJG;436.63;
19.05.2025;LCXJG;438.95;
20.05.2025;LCXJG;441.41;
21.05.2025;LCXJG;441.73;
22.05.2025;LCXJG;437.15;
23.05.2025;LCXJG;429.52;