Date;Symbol;Indexvalue;
14.04.2025;NMIL;415.32;
15.04.2025;NMIL;425.58;
16.04.2025;NMIL;420.31;
17.04.2025;NMIL;419.37;
22.04.2025;NMIL;426.11;
23.04.2025;NMIL;425.44;
24.04.2025;NMIL;430.27;
25.04.2025;NMIL;431.67;
28.04.2025;NMIL;432.59;
29.04.2025;NMIL;435.31;
30.04.2025;NMIL;441.75;
01.05.2025;NMIL;440.08;
02.05.2025;NMIL;446.84;
05.05.2025;NMIL;447.88;
06.05.2025;NMIL;446.11;
07.05.2025;NMIL;451.45;
08.05.2025;NMIL;448.68;
09.05.2025;NMIL;449.58;
12.05.2025;NMIL;447.26;
13.05.2025;NMIL;454.12;
14.05.2025;NMIL;453.26;
15.05.2025;NMIL;455.20;
16.05.2025;NMIL;456.22;
19.05.2025;NMIL;460.45;
20.05.2025;NMIL;465.38;
21.05.2025;NMIL;467.60;
22.05.2025;NMIL;463.43;
23.05.2025;NMIL;465.11;
26.05.2025;NMIL;470.26;
27.05.2025;NMIL;467.12;
28.05.2025;NMIL;461.26;
29.05.2025;NMIL;460.24;
30.05.2025;NMIL;460.72;
02.06.2025;NMIL;458.74;
03.06.2025;NMIL;452.37;
04.06.2025;NMIL;457.81;
05.06.2025;NMIL;458.36;
06.06.2025;NMIL;454.62;
09.06.2025;NMIL;453.78;
10.06.2025;NMIL;456.51;
11.06.2025;NMIL;460.14;
12.06.2025;NMIL;458.04;
13.06.2025;NMIL;449.27;
16.06.2025;NMIL;453.45;
17.06.2025;NMIL;442.11;
18.06.2025;NMIL;438.74;
19.06.2025;NMIL;435.27;
20.06.2025;NMIL;437.81;
23.06.2025;NMIL;438.61;
24.06.2025;NMIL;448.71;
25.06.2025;NMIL;441.15;
26.06.2025;NMIL;444.59;
27.06.2025;NMIL;453.54;
30.06.2025;NMIL;454.07;
01.07.2025;NMIL;448.04;
02.07.2025;NMIL;447.23;
03.07.2025;NMIL;447.74;
04.07.2025;NMIL;442.56;
07.07.2025;NMIL;444.56;
08.07.2025;NMIL;443.37;
09.07.2025;NMIL;434.47;
10.07.2025;NMIL;436.55;
11.07.2025;NMIL;433.13;