Date;Symbol;Indexvalue;
24.02.2025;S15PESGX;155.59;
25.02.2025;S15PESGX;153.61;
26.02.2025;S15PESGX;152.84;
27.02.2025;S15PESGX;153.18;
28.02.2025;S15PESGX;150.69;
03.03.2025;S15PESGX;151.26;
04.03.2025;S15PESGX;149.07;
05.03.2025;S15PESGX;147.09;
06.03.2025;S15PESGX;146.60;
07.03.2025;S15PESGX;142.27;
10.03.2025;S15PESGX;142.61;
11.03.2025;S15PESGX;139.59;
12.03.2025;S15PESGX;138.25;
13.03.2025;S15PESGX;138.03;
14.03.2025;S15PESGX;139.12;
17.03.2025;S15PESGX;140.92;
18.03.2025;S15PESGX;140.41;
19.03.2025;S15PESGX;140.05;
20.03.2025;S15PESGX;141.46;
21.03.2025;S15PESGX;141.44;
24.03.2025;S15PESGX;142.55;
25.03.2025;S15PESGX;143.31;
26.03.2025;S15PESGX;144.50;
27.03.2025;S15PESGX;143.59;
28.03.2025;S15PESGX;143.32;
31.03.2025;S15PESGX;139.97;
01.04.2025;S15PESGX;142.31;
02.04.2025;S15PESGX;142.91;
03.04.2025;S15PESGX;140.18;
04.04.2025;S15PESGX;131.83;
07.04.2025;S15PESGX;126.23;
08.04.2025;S15PESGX;129.43;
09.04.2025;S15PESGX;125.38;
10.04.2025;S15PESGX;134.43;
11.04.2025;S15PESGX;131.36;
14.04.2025;S15PESGX;134.65;
15.04.2025;S15PESGX;136.37;
16.04.2025;S15PESGX;136.23;
17.04.2025;S15PESGX;137.11;
22.04.2025;S15PESGX;136.33;
23.04.2025;S15PESGX;139.74;
24.04.2025;S15PESGX;139.99;
25.04.2025;S15PESGX;139.87;
28.04.2025;S15PESGX;141.04;
29.04.2025;S15PESGX;141.14;
30.04.2025;S15PESGX;143.12;
01.05.2025;S15PESGX;144.49;
02.05.2025;S15PESGX;147.00;
05.05.2025;S15PESGX;146.24;
06.05.2025;S15PESGX;146.00;
07.05.2025;S15PESGX;145.68;
08.05.2025;S15PESGX;145.69;
09.05.2025;S15PESGX;146.89;
12.05.2025;S15PESGX;147.48;
13.05.2025;S15PESGX;148.93;
14.05.2025;S15PESGX;148.25;
15.05.2025;S15PESGX;148.04;
16.05.2025;S15PESGX;149.02;
19.05.2025;S15PESGX;148.56;
20.05.2025;S15PESGX;148.27;
21.05.2025;S15PESGX;149.51;
22.05.2025;S15PESGX;148.56;
23.05.2025;S15PESGX;149.37;