Date;Symbol;Indexvalue; 21.12.2022;S240PDGA;451.51; 22.12.2022;S240PDGA;450.09; 23.12.2022;S240PDGA;453.51; 27.12.2022;S240PDGA;453.51; 28.12.2022;S240PDGA;446.68; 29.12.2022;S240PDGA;442.64; 30.12.2022;S240PDGA;441.70; 02.01.2023;S240PDGA;441.70; 03.01.2023;S240PDGA;445.35; 04.01.2023;S240PDGA;444.21; 05.01.2023;S240PDGA;442.28; 06.01.2023;S240PDGA;447.37; 09.01.2023;S240PDGA;448.48; 10.01.2023;S240PDGA;445.12; 11.01.2023;S240PDGA;444.56; 12.01.2023;S240PDGA;439.15; 13.01.2023;S240PDGA;440.52; 16.01.2023;S240PDGA;446.03; 17.01.2023;S240PDGA;445.84; 18.01.2023;S240PDGA;443.16; 19.01.2023;S240PDGA;444.31; 20.01.2023;S240PDGA;445.34; 23.01.2023;S240PDGA;445.53; 24.01.2023;S240PDGA;449.88; 25.01.2023;S240PDGA;450.04; 26.01.2023;S240PDGA;447.34; 27.01.2023;S240PDGA;449.57; 30.01.2023;S240PDGA;444.54; 31.01.2023;S240PDGA;445.30; 01.02.2023;S240PDGA;434.70; 02.02.2023;S240PDGA;430.38; 03.02.2023;S240PDGA;431.76; 06.02.2023;S240PDGA;434.04; 07.02.2023;S240PDGA;426.72; 08.02.2023;S240PDGA;433.64; 09.02.2023;S240PDGA;437.48; 10.02.2023;S240PDGA;437.39; 13.02.2023;S240PDGA;441.80; 14.02.2023;S240PDGA;439.47; 15.02.2023;S240PDGA;443.13; 16.02.2023;S240PDGA;441.86; 17.02.2023;S240PDGA;444.08; 20.02.2023;S240PDGA;444.08; 21.02.2023;S240PDGA;439.08; 22.02.2023;S240PDGA;438.43; 23.02.2023;S240PDGA;442.27; 24.02.2023;S240PDGA;445.80; 27.02.2023;S240PDGA;439.06; 28.02.2023;S240PDGA;438.87; 01.03.2023;S240PDGA;438.95; 02.03.2023;S240PDGA;433.75; 03.03.2023;S240PDGA;435.80; 06.03.2023;S240PDGA;437.82; 07.03.2023;S240PDGA;436.24; 08.03.2023;S240PDGA;435.20; 09.03.2023;S240PDGA;430.81; 10.03.2023;S240PDGA;424.51; 13.03.2023;S240PDGA;422.86; 14.03.2023;S240PDGA;425.61; 15.03.2023;S240PDGA;432.57; 16.03.2023;S240PDGA;429.50; 17.03.2023;S240PDGA;427.96; 20.03.2023;S240PDGA;431.74;