Date;Symbol;Indexvalue;
21.12.2022;S240PDGA;451.51;
22.12.2022;S240PDGA;450.09;
23.12.2022;S240PDGA;453.51;
27.12.2022;S240PDGA;453.51;
28.12.2022;S240PDGA;446.68;
29.12.2022;S240PDGA;442.64;
30.12.2022;S240PDGA;441.70;
02.01.2023;S240PDGA;441.70;
03.01.2023;S240PDGA;445.35;
04.01.2023;S240PDGA;444.21;
05.01.2023;S240PDGA;442.28;
06.01.2023;S240PDGA;447.37;
09.01.2023;S240PDGA;448.48;
10.01.2023;S240PDGA;445.12;
11.01.2023;S240PDGA;444.56;
12.01.2023;S240PDGA;439.15;
13.01.2023;S240PDGA;440.52;
16.01.2023;S240PDGA;446.03;
17.01.2023;S240PDGA;445.84;
18.01.2023;S240PDGA;443.16;
19.01.2023;S240PDGA;444.31;
20.01.2023;S240PDGA;445.34;
23.01.2023;S240PDGA;445.53;
24.01.2023;S240PDGA;449.88;
25.01.2023;S240PDGA;450.04;
26.01.2023;S240PDGA;447.34;
27.01.2023;S240PDGA;449.57;
30.01.2023;S240PDGA;444.54;
31.01.2023;S240PDGA;445.30;
01.02.2023;S240PDGA;434.70;
02.02.2023;S240PDGA;430.38;
03.02.2023;S240PDGA;431.76;
06.02.2023;S240PDGA;434.04;
07.02.2023;S240PDGA;426.72;
08.02.2023;S240PDGA;433.64;
09.02.2023;S240PDGA;437.48;
10.02.2023;S240PDGA;437.39;
13.02.2023;S240PDGA;441.80;
14.02.2023;S240PDGA;439.47;
15.02.2023;S240PDGA;443.13;
16.02.2023;S240PDGA;441.86;
17.02.2023;S240PDGA;444.08;
20.02.2023;S240PDGA;444.08;
21.02.2023;S240PDGA;439.08;
22.02.2023;S240PDGA;438.43;
23.02.2023;S240PDGA;442.27;
24.02.2023;S240PDGA;445.80;
27.02.2023;S240PDGA;439.06;
28.02.2023;S240PDGA;438.87;
01.03.2023;S240PDGA;438.95;
02.03.2023;S240PDGA;433.75;
03.03.2023;S240PDGA;435.80;
06.03.2023;S240PDGA;437.82;
07.03.2023;S240PDGA;436.24;
08.03.2023;S240PDGA;435.20;
09.03.2023;S240PDGA;430.81;
10.03.2023;S240PDGA;424.51;
13.03.2023;S240PDGA;422.86;
14.03.2023;S240PDGA;425.61;
15.03.2023;S240PDGA;432.57;
16.03.2023;S240PDGA;429.50;
17.03.2023;S240PDGA;427.96;
20.03.2023;S240PDGA;431.74;