Date;Symbol;Indexvalue; 17.02.2025;S240PDP;412.80; 18.02.2025;S240PDP;415.69; 19.02.2025;S240PDP;419.87; 20.02.2025;S240PDP;410.94; 21.02.2025;S240PDP;411.83; 24.02.2025;S240PDP;420.33; 25.02.2025;S240PDP;425.79; 26.02.2025;S240PDP;427.62; 27.02.2025;S240PDP;424.64; 28.02.2025;S240PDP;429.74; 03.03.2025;S240PDP;423.46; 04.03.2025;S240PDP;416.13; 05.03.2025;S240PDP;414.61; 06.03.2025;S240PDP;421.11; 07.03.2025;S240PDP;418.15; 10.03.2025;S240PDP;417.11; 11.03.2025;S240PDP;399.95; 12.03.2025;S240PDP;403.64; 13.03.2025;S240PDP;401.86; 14.03.2025;S240PDP;405.63; 17.03.2025;S240PDP;405.29; 18.03.2025;S240PDP;403.77; 19.03.2025;S240PDP;411.39; 20.03.2025;S240PDP;415.43; 21.03.2025;S240PDP;417.85; 24.03.2025;S240PDP;423.56; 25.03.2025;S240PDP;428.36; 26.03.2025;S240PDP;427.89; 27.03.2025;S240PDP;427.47; 28.03.2025;S240PDP;430.82; 31.03.2025;S240PDP;436.95; 01.04.2025;S240PDP;441.07; 02.04.2025;S240PDP;443.62; 03.04.2025;S240PDP;446.32; 04.04.2025;S240PDP;437.32; 07.04.2025;S240PDP;426.56; 08.04.2025;S240PDP;426.42; 09.04.2025;S240PDP;421.14; 10.04.2025;S240PDP;421.49; 11.04.2025;S240PDP;430.92; 14.04.2025;S240PDP;439.96; 15.04.2025;S240PDP;441.11; 16.04.2025;S240PDP;443.69; 17.04.2025;S240PDP;448.49; 22.04.2025;S240PDP;452.97; 23.04.2025;S240PDP;454.32; 24.04.2025;S240PDP;450.29; 25.04.2025;S240PDP;453.05; 28.04.2025;S240PDP;455.74; 29.04.2025;S240PDP;454.97; 30.04.2025;S240PDP;468.91; 01.05.2025;S240PDP;468.71; 02.05.2025;S240PDP;468.48; 05.05.2025;S240PDP;470.74; 06.05.2025;S240PDP;472.17; 07.05.2025;S240PDP;478.06; 08.05.2025;S240PDP;462.81; 09.05.2025;S240PDP;460.97; 12.05.2025;S240PDP;458.42; 13.05.2025;S240PDP;454.98; 14.05.2025;S240PDP;450.84; 15.05.2025;S240PDP;458.83; 16.05.2025;S240PDP;464.48;