Date;Symbol;Indexvalue;
17.02.2025;S240PDP;412.80;
18.02.2025;S240PDP;415.69;
19.02.2025;S240PDP;419.87;
20.02.2025;S240PDP;410.94;
21.02.2025;S240PDP;411.83;
24.02.2025;S240PDP;420.33;
25.02.2025;S240PDP;425.79;
26.02.2025;S240PDP;427.62;
27.02.2025;S240PDP;424.64;
28.02.2025;S240PDP;429.74;
03.03.2025;S240PDP;423.46;
04.03.2025;S240PDP;416.13;
05.03.2025;S240PDP;414.61;
06.03.2025;S240PDP;421.11;
07.03.2025;S240PDP;418.15;
10.03.2025;S240PDP;417.11;
11.03.2025;S240PDP;399.95;
12.03.2025;S240PDP;403.64;
13.03.2025;S240PDP;401.86;
14.03.2025;S240PDP;405.63;
17.03.2025;S240PDP;405.29;
18.03.2025;S240PDP;403.77;
19.03.2025;S240PDP;411.39;
20.03.2025;S240PDP;415.43;
21.03.2025;S240PDP;417.85;
24.03.2025;S240PDP;423.56;
25.03.2025;S240PDP;428.36;
26.03.2025;S240PDP;427.89;
27.03.2025;S240PDP;427.47;
28.03.2025;S240PDP;430.82;
31.03.2025;S240PDP;436.95;
01.04.2025;S240PDP;441.07;
02.04.2025;S240PDP;443.62;
03.04.2025;S240PDP;446.32;
04.04.2025;S240PDP;437.32;
07.04.2025;S240PDP;426.56;
08.04.2025;S240PDP;426.42;
09.04.2025;S240PDP;421.14;
10.04.2025;S240PDP;421.49;
11.04.2025;S240PDP;430.92;
14.04.2025;S240PDP;439.96;
15.04.2025;S240PDP;441.11;
16.04.2025;S240PDP;443.69;
17.04.2025;S240PDP;448.49;
22.04.2025;S240PDP;452.97;
23.04.2025;S240PDP;454.32;
24.04.2025;S240PDP;450.29;
25.04.2025;S240PDP;453.05;
28.04.2025;S240PDP;455.74;
29.04.2025;S240PDP;454.97;
30.04.2025;S240PDP;468.91;
01.05.2025;S240PDP;468.71;
02.05.2025;S240PDP;468.48;
05.05.2025;S240PDP;470.74;
06.05.2025;S240PDP;472.17;
07.05.2025;S240PDP;478.06;
08.05.2025;S240PDP;462.81;
09.05.2025;S240PDP;460.97;
12.05.2025;S240PDP;458.42;
13.05.2025;S240PDP;454.98;
14.05.2025;S240PDP;450.84;
15.05.2025;S240PDP;458.83;
16.05.2025;S240PDP;464.48;