Date;Symbol;Indexvalue; 17.02.2025;S240PDV;404.52; 18.02.2025;S240PDV;406.87; 19.02.2025;S240PDV;409.27; 20.02.2025;S240PDV;402.50; 21.02.2025;S240PDV;402.62; 24.02.2025;S240PDV;411.48; 25.02.2025;S240PDV;417.98; 26.02.2025;S240PDV;420.12; 27.02.2025;S240PDV;413.48; 28.02.2025;S240PDV;417.92; 03.03.2025;S240PDV;415.20; 04.03.2025;S240PDV;409.65; 05.03.2025;S240PDV;417.32; 06.03.2025;S240PDV;425.99; 07.03.2025;S240PDV;425.06; 10.03.2025;S240PDV;422.74; 11.03.2025;S240PDV;408.70; 12.03.2025;S240PDV;412.28; 13.03.2025;S240PDV;408.06; 14.03.2025;S240PDV;412.97; 17.03.2025;S240PDV;414.48; 18.03.2025;S240PDV;413.14; 19.03.2025;S240PDV;419.01; 20.03.2025;S240PDV;421.96; 21.03.2025;S240PDV;422.93; 24.03.2025;S240PDV;428.11; 25.03.2025;S240PDV;433.23; 26.03.2025;S240PDV;432.01; 27.03.2025;S240PDV;432.22; 28.03.2025;S240PDV;436.62; 31.03.2025;S240PDV;442.13; 01.04.2025;S240PDV;446.65; 02.04.2025;S240PDV;451.15; 03.04.2025;S240PDV;464.84; 04.04.2025;S240PDV;450.14; 07.04.2025;S240PDV;436.43; 08.04.2025;S240PDV;435.83; 09.04.2025;S240PDV;435.46; 10.04.2025;S240PDV;441.43; 11.04.2025;S240PDV;457.69; 14.04.2025;S240PDV;468.48; 15.04.2025;S240PDV;468.20; 16.04.2025;S240PDV;473.20; 17.04.2025;S240PDV;476.97; 22.04.2025;S240PDV;487.15; 23.04.2025;S240PDV;483.15; 24.04.2025;S240PDV;479.86; 25.04.2025;S240PDV;482.58; 28.04.2025;S240PDV;485.90; 29.04.2025;S240PDV;485.27; 30.04.2025;S240PDV;499.43; 01.05.2025;S240PDV;495.44; 02.05.2025;S240PDV;499.04; 05.05.2025;S240PDV;500.15; 06.05.2025;S240PDV;501.80; 07.05.2025;S240PDV;509.55; 08.05.2025;S240PDV;489.39; 09.05.2025;S240PDV;487.06; 12.05.2025;S240PDV;477.63; 13.05.2025;S240PDV;476.21; 14.05.2025;S240PDV;474.03; 15.05.2025;S240PDV;481.29; 16.05.2025;S240PDV;485.85;