Date;Symbol;Indexvalue;
17.02.2025;S240PDV;404.52;
18.02.2025;S240PDV;406.87;
19.02.2025;S240PDV;409.27;
20.02.2025;S240PDV;402.50;
21.02.2025;S240PDV;402.62;
24.02.2025;S240PDV;411.48;
25.02.2025;S240PDV;417.98;
26.02.2025;S240PDV;420.12;
27.02.2025;S240PDV;413.48;
28.02.2025;S240PDV;417.92;
03.03.2025;S240PDV;415.20;
04.03.2025;S240PDV;409.65;
05.03.2025;S240PDV;417.32;
06.03.2025;S240PDV;425.99;
07.03.2025;S240PDV;425.06;
10.03.2025;S240PDV;422.74;
11.03.2025;S240PDV;408.70;
12.03.2025;S240PDV;412.28;
13.03.2025;S240PDV;408.06;
14.03.2025;S240PDV;412.97;
17.03.2025;S240PDV;414.48;
18.03.2025;S240PDV;413.14;
19.03.2025;S240PDV;419.01;
20.03.2025;S240PDV;421.96;
21.03.2025;S240PDV;422.93;
24.03.2025;S240PDV;428.11;
25.03.2025;S240PDV;433.23;
26.03.2025;S240PDV;432.01;
27.03.2025;S240PDV;432.22;
28.03.2025;S240PDV;436.62;
31.03.2025;S240PDV;442.13;
01.04.2025;S240PDV;446.65;
02.04.2025;S240PDV;451.15;
03.04.2025;S240PDV;464.84;
04.04.2025;S240PDV;450.14;
07.04.2025;S240PDV;436.43;
08.04.2025;S240PDV;435.83;
09.04.2025;S240PDV;435.46;
10.04.2025;S240PDV;441.43;
11.04.2025;S240PDV;457.69;
14.04.2025;S240PDV;468.48;
15.04.2025;S240PDV;468.20;
16.04.2025;S240PDV;473.20;
17.04.2025;S240PDV;476.97;
22.04.2025;S240PDV;487.15;
23.04.2025;S240PDV;483.15;
24.04.2025;S240PDV;479.86;
25.04.2025;S240PDV;482.58;
28.04.2025;S240PDV;485.90;
29.04.2025;S240PDV;485.27;
30.04.2025;S240PDV;499.43;
01.05.2025;S240PDV;495.44;
02.05.2025;S240PDV;499.04;
05.05.2025;S240PDV;500.15;
06.05.2025;S240PDV;501.80;
07.05.2025;S240PDV;509.55;
08.05.2025;S240PDV;489.39;
09.05.2025;S240PDV;487.06;
12.05.2025;S240PDV;477.63;
13.05.2025;S240PDV;476.21;
14.05.2025;S240PDV;474.03;
15.05.2025;S240PDV;481.29;
16.05.2025;S240PDV;485.85;