Date;Symbol;Indexvalue;
17.10.2025;S24C20CA;404.65;
20.10.2025;S24C20CA;407.13;
21.10.2025;S24C20CA;406.24;
22.10.2025;S24C20CA;407.00;
23.10.2025;S24C20CA;406.83;
24.10.2025;S24C20CA;407.00;
27.10.2025;S24C20CA;404.95;
28.10.2025;S24C20CA;403.66;
29.10.2025;S24C20CA;400.02;
30.10.2025;S24C20CA;397.84;
31.10.2025;S24C20CA;401.51;
03.11.2025;S24C20CA;398.84;
04.11.2025;S24C20CA;395.62;
05.11.2025;S24C20CA;399.06;
06.11.2025;S24C20CA;389.80;
07.11.2025;S24C20CA;391.86;
10.11.2025;S24C20CA;391.36;
11.11.2025;S24C20CA;393.89;
12.11.2025;S24C20CA;401.05;
13.11.2025;S24C20CA;393.44;
14.11.2025;S24C20CA;392.40;
17.11.2025;S24C20CA;387.36;
18.11.2025;S24C20CA;381.92;
19.11.2025;S24C20CA;384.22;
20.11.2025;S24C20CA;380.76;
21.11.2025;S24C20CA;383.92;
24.11.2025;S24C20CA;383.90;
25.11.2025;S24C20CA;390.24;
26.11.2025;S24C20CA;393.01;
27.11.2025;S24C20CA;393.11;
28.11.2025;S24C20CA;394.50;
01.12.2025;S24C20CA;392.69;
02.12.2025;S24C20CA;391.77;
03.12.2025;S24C20CA;398.22;
04.12.2025;S24C20CA;399.75;
05.12.2025;S24C20CA;396.29;
08.12.2025;S24C20CA;399.01;
09.12.2025;S24C20CA;395.51;
10.12.2025;S24C20CA;397.54;
11.12.2025;S24C20CA;399.28;
12.12.2025;S24C20CA;399.24;
15.12.2025;S24C20CA;398.74;
16.12.2025;S24C20CA;396.24;
17.12.2025;S24C20CA;394.94;
18.12.2025;S24C20CA;400.50;
19.12.2025;S24C20CA;400.93;
22.12.2025;S24C20CA;404.48;
23.12.2025;S24C20CA;405.03;
24.12.2025;S24C20CA;404.29;
29.12.2025;S24C20CA;405.35;
30.12.2025;S24C20CA;402.38;
31.12.2025;S24C20CA;401.15;
02.01.2026;S24C20CA;406.94;
05.01.2026;S24C20CA;407.30;
06.01.2026;S24C20CA;411.00;
07.01.2026;S24C20CA;401.00;
08.01.2026;S24C20CA;407.50;
09.01.2026;S24C20CA;410.96;
12.01.2026;S24C20CA;412.40;
13.01.2026;S24C20CA;409.05;
14.01.2026;S24C20CA;411.44;
15.01.2026;S24C20CA;417.31;
16.01.2026;S24C20CA;421.73;