Date;Symbol;Indexvalue;
22.04.2025;S24C57GA;425.36;
23.04.2025;S24C57GA;421.58;
24.04.2025;S24C57GA;421.47;
25.04.2025;S24C57GA;422.36;
28.04.2025;S24C57GA;425.24;
29.04.2025;S24C57GA;427.14;
30.04.2025;S24C57GA;428.80;
01.05.2025;S24C57GA;435.32;
02.05.2025;S24C57GA;444.39;
05.05.2025;S24C57GA;446.47;
06.05.2025;S24C57GA;450.36;
07.05.2025;S24C57GA;453.80;
08.05.2025;S24C57GA;456.18;
09.05.2025;S24C57GA;462.88;
12.05.2025;S24C57GA;477.03;
13.05.2025;S24C57GA;473.37;
14.05.2025;S24C57GA;474.10;
15.05.2025;S24C57GA;483.91;
16.05.2025;S24C57GA;489.02;
19.05.2025;S24C57GA;489.02;
20.05.2025;S24C57GA;488.08;
21.05.2025;S24C57GA;477.45;
22.05.2025;S24C57GA;477.95;
23.05.2025;S24C57GA;477.96;
26.05.2025;S24C57GA;483.68;
27.05.2025;S24C57GA;491.54;
28.05.2025;S24C57GA;493.37;
29.05.2025;S24C57GA;487.58;
30.05.2025;S24C57GA;487.53;
02.06.2025;S24C57GA;488.53;
03.06.2025;S24C57GA;487.34;
04.06.2025;S24C57GA;484.61;
05.06.2025;S24C57GA;482.37;
06.06.2025;S24C57GA;483.03;
09.06.2025;S24C57GA;475.51;
10.06.2025;S24C57GA;474.84;
11.06.2025;S24C57GA;464.62;
12.06.2025;S24C57GA;466.65;
13.06.2025;S24C57GA;459.27;
16.06.2025;S24C57GA;460.15;
17.06.2025;S24C57GA;458.96;
18.06.2025;S24C57GA;456.86;
19.06.2025;S24C57GA;455.23;
20.06.2025;S24C57GA;456.50;
23.06.2025;S24C57GA;459.26;
24.06.2025;S24C57GA;462.46;
25.06.2025;S24C57GA;460.02;
26.06.2025;S24C57GA;464.57;
27.06.2025;S24C57GA;465.27;
30.06.2025;S24C57GA;471.89;
01.07.2025;S24C57GA;471.89;
02.07.2025;S24C57GA;483.26;
03.07.2025;S24C57GA;486.62;
04.07.2025;S24C57GA;485.53;
07.07.2025;S24C57GA;486.49;
08.07.2025;S24C57GA;491.09;
09.07.2025;S24C57GA;486.49;
10.07.2025;S24C57GA;492.79;
11.07.2025;S24C57GA;486.80;
14.07.2025;S24C57GA;485.28;
15.07.2025;S24C57GA;483.06;
16.07.2025;S24C57GA;485.78;
17.07.2025;S24C57GA;494.99;
18.07.2025;S24C57GA;490.26;