Date;Symbol;Indexvalue;
12.01.2026;S24C80GV;438.13;
13.01.2026;S24C80GV;434.63;
14.01.2026;S24C80GV;435.40;
15.01.2026;S24C80GV;437.59;
16.01.2026;S24C80GV;436.40;
19.01.2026;S24C80GV;435.74;
20.01.2026;S24C80GV;430.31;
21.01.2026;S24C80GV;434.23;
22.01.2026;S24C80GV;434.81;
23.01.2026;S24C80GV;435.97;
26.01.2026;S24C80GV;436.40;
27.01.2026;S24C80GV;437.61;
28.01.2026;S24C80GV;435.02;
29.01.2026;S24C80GV;437.17;
30.01.2026;S24C80GV;434.32;
02.02.2026;S24C80GV;436.97;
03.02.2026;S24C80GV;436.81;
04.02.2026;S24C80GV;437.98;
05.02.2026;S24C80GV;436.00;
06.02.2026;S24C80GV;441.52;
09.02.2026;S24C80GV;448.29;
10.02.2026;S24C80GV;452.65;
11.02.2026;S24C80GV;444.15;
12.02.2026;S24C80GV;440.67;
13.02.2026;S24C80GV;442.34;
16.02.2026;S24C80GV;442.50;
17.02.2026;S24C80GV;441.84;
18.02.2026;S24C80GV;444.89;
19.02.2026;S24C80GV;442.41;
20.02.2026;S24C80GV;446.67;
23.02.2026;S24C80GV;440.08;
24.02.2026;S24C80GV;439.17;
25.02.2026;S24C80GV;447.83;
26.02.2026;S24C80GV;449.46;
27.02.2026;S24C80GV;442.45;
02.03.2026;S24C80GV;442.78;
03.03.2026;S24C80GV;436.91;
04.03.2026;S24C80GV;440.50;
05.03.2026;S24C80GV;435.37;
06.03.2026;S24C80GV;428.79;
09.03.2026;S24C80GV;427.80;
10.03.2026;S24C80GV;431.70;
11.03.2026;S24C80GV;428.44;
12.03.2026;S24C80GV;421.75;
13.03.2026;S24C80GV;416.90;
16.03.2026;S24C80GV;425.29;
17.03.2026;S24C80GV;427.24;
18.03.2026;S24C80GV;424.08;
19.03.2026;S24C80GV;418.15;
20.03.2026;S24C80GV;413.08;
23.03.2026;S24C80GV;421.09;
24.03.2026;S24C80GV;420.43;
25.03.2026;S24C80GV;423.36;
26.03.2026;S24C80GV;416.33;
27.03.2026;S24C80GV;411.00;
30.03.2026;S24C80GV;410.06;
31.03.2026;S24C80GV;419.36;
01.04.2026;S24C80GV;424.62;
02.04.2026;S24C80GV;425.26;
07.04.2026;S24C80GV;429.59;
08.04.2026;S24C80GV;439.83;
09.04.2026;S24C80GV;444.45;
10.04.2026;S24C80GV;446.57;