Date;Symbol;Indexvalue;
12.01.2026;S24C80R;445.54;
13.01.2026;S24C80R;443.15;
14.01.2026;S24C80R;443.59;
15.01.2026;S24C80R;448.02;
16.01.2026;S24C80R;447.07;
19.01.2026;S24C80R;444.68;
20.01.2026;S24C80R;435.84;
21.01.2026;S24C80R;440.79;
22.01.2026;S24C80R;440.18;
23.01.2026;S24C80R;440.47;
26.01.2026;S24C80R;435.60;
27.01.2026;S24C80R;434.76;
28.01.2026;S24C80R;432.48;
29.01.2026;S24C80R;435.14;
30.01.2026;S24C80R;433.42;
02.02.2026;S24C80R;439.93;
03.02.2026;S24C80R;438.98;
04.02.2026;S24C80R;440.80;
05.02.2026;S24C80R;438.93;
06.02.2026;S24C80R;443.47;
09.02.2026;S24C80R;446.76;
10.02.2026;S24C80R;451.03;
11.02.2026;S24C80R;444.61;
12.02.2026;S24C80R;440.18;
13.02.2026;S24C80R;443.18;
16.02.2026;S24C80R;443.15;
17.02.2026;S24C80R;444.09;
18.02.2026;S24C80R;446.77;
19.02.2026;S24C80R;446.52;
20.02.2026;S24C80R;449.88;
23.02.2026;S24C80R;442.94;
24.02.2026;S24C80R;442.84;
25.02.2026;S24C80R;450.39;
26.02.2026;S24C80R;452.15;
27.02.2026;S24C80R;444.74;
02.03.2026;S24C80R;449.92;
03.03.2026;S24C80R;448.01;
04.03.2026;S24C80R;449.13;
05.03.2026;S24C80R;446.11;
06.03.2026;S24C80R;439.50;
09.03.2026;S24C80R;437.93;
10.03.2026;S24C80R;439.88;
11.03.2026;S24C80R;439.59;
12.03.2026;S24C80R;434.38;
13.03.2026;S24C80R;432.33;
16.03.2026;S24C80R;439.46;
17.03.2026;S24C80R;439.94;
18.03.2026;S24C80R;437.12;
19.03.2026;S24C80R;430.97;
20.03.2026;S24C80R;424.58;
23.03.2026;S24C80R;431.31;
24.03.2026;S24C80R;430.91;
25.03.2026;S24C80R;434.21;
26.03.2026;S24C80R;428.08;
27.03.2026;S24C80R;423.28;
30.03.2026;S24C80R;424.30;
31.03.2026;S24C80R;431.76;
01.04.2026;S24C80R;433.36;
02.04.2026;S24C80R;436.73;
07.04.2026;S24C80R;440.25;
08.04.2026;S24C80R;446.03;
09.04.2026;S24C80R;450.99;
10.04.2026;S24C80R;451.44;