Date;Symbol;Indexvalue;
27.12.2024;S24C83GA;401.54;
30.12.2024;S24C83GA;400.10;
31.12.2024;S24C83GA;400.58;
02.01.2025;S24C83GA;399.46;
03.01.2025;S24C83GA;402.07;
06.01.2025;S24C83GA;401.76;
07.01.2025;S24C83GA;401.64;
08.01.2025;S24C83GA;403.06;
09.01.2025;S24C83GA;403.43;
10.01.2025;S24C83GA;399.97;
13.01.2025;S24C83GA;398.03;
14.01.2025;S24C83GA;398.91;
15.01.2025;S24C83GA;402.22;
16.01.2025;S24C83GA;404.18;
17.01.2025;S24C83GA;408.02;
20.01.2025;S24C83GA;407.54;
21.01.2025;S24C83GA;409.56;
22.01.2025;S24C83GA;407.99;
23.01.2025;S24C83GA;409.80;
24.01.2025;S24C83GA;410.43;
27.01.2025;S24C83GA;412.51;
28.01.2025;S24C83GA;413.73;
29.01.2025;S24C83GA;413.43;
30.01.2025;S24C83GA;416.14;
31.01.2025;S24C83GA;413.22;
03.02.2025;S24C83GA;404.59;
04.02.2025;S24C83GA;400.54;
05.02.2025;S24C83GA;402.27;
06.02.2025;S24C83GA;404.44;
07.02.2025;S24C83GA;403.77;
10.02.2025;S24C83GA;404.78;
11.02.2025;S24C83GA;405.97;
12.02.2025;S24C83GA;404.85;
13.02.2025;S24C83GA;404.96;
14.02.2025;S24C83GA;404.11;
17.02.2025;S24C83GA;404.11;
18.02.2025;S24C83GA;406.93;
19.02.2025;S24C83GA;406.85;
20.02.2025;S24C83GA;404.52;
21.02.2025;S24C83GA;403.27;
24.02.2025;S24C83GA;403.12;
25.02.2025;S24C83GA;407.25;
26.02.2025;S24C83GA;407.74;
27.02.2025;S24C83GA;403.50;
28.02.2025;S24C83GA;408.22;
03.03.2025;S24C83GA;405.27;
04.03.2025;S24C83GA;394.09;
05.03.2025;S24C83GA;395.09;
06.03.2025;S24C83GA;390.33;
07.03.2025;S24C83GA;394.17;
10.03.2025;S24C83GA;390.43;
11.03.2025;S24C83GA;383.04;
12.03.2025;S24C83GA;385.71;
13.03.2025;S24C83GA;380.81;
14.03.2025;S24C83GA;386.95;
17.03.2025;S24C83GA;390.14;
18.03.2025;S24C83GA;389.08;
19.03.2025;S24C83GA;392.31;
20.03.2025;S24C83GA;391.30;
21.03.2025;S24C83GA;390.51;
24.03.2025;S24C83GA;395.72;