Date;Symbol;Indexvalue;
16.12.2024;S24C87CA;461.22;
17.12.2024;S24C87CA;460.47;
18.12.2024;S24C87CA;441.42;
19.12.2024;S24C87CA;440.42;
20.12.2024;S24C87CA;442.77;
23.12.2024;S24C87CA;447.62;
24.12.2024;S24C87CA;451.11;
27.12.2024;S24C87CA;449.58;
30.12.2024;S24C87CA;447.88;
31.12.2024;S24C87CA;448.19;
02.01.2025;S24C87CA;450.05;
03.01.2025;S24C87CA;454.21;
06.01.2025;S24C87CA;449.66;
07.01.2025;S24C87CA;446.62;
08.01.2025;S24C87CA;454.74;
09.01.2025;S24C87CA;454.52;
10.01.2025;S24C87CA;434.25;
13.01.2025;S24C87CA;431.71;
14.01.2025;S24C87CA;434.19;
15.01.2025;S24C87CA;443.80;
16.01.2025;S24C87CA;450.42;
17.01.2025;S24C87CA;456.20;
20.01.2025;S24C87CA;454.79;
21.01.2025;S24C87CA;464.36;
22.01.2025;S24C87CA;463.47;
23.01.2025;S24C87CA;468.42;
24.01.2025;S24C87CA;475.15;
27.01.2025;S24C87CA;469.56;
28.01.2025;S24C87CA;474.38;
29.01.2025;S24C87CA;476.20;
30.01.2025;S24C87CA;484.81;
31.01.2025;S24C87CA;480.23;
03.02.2025;S24C87CA;470.65;
04.02.2025;S24C87CA;460.95;
05.02.2025;S24C87CA;465.92;
06.02.2025;S24C87CA;471.72;
07.02.2025;S24C87CA;468.45;
10.02.2025;S24C87CA;469.52;
11.02.2025;S24C87CA;462.64;
12.02.2025;S24C87CA;460.83;
13.02.2025;S24C87CA;470.60;
14.02.2025;S24C87CA;473.20;
17.02.2025;S24C87CA;473.21;
18.02.2025;S24C87CA;476.20;
19.02.2025;S24C87CA;473.19;
20.02.2025;S24C87CA;470.15;
21.02.2025;S24C87CA;462.97;
24.02.2025;S24C87CA;459.58;
25.02.2025;S24C87CA;458.47;
26.02.2025;S24C87CA;459.84;
27.02.2025;S24C87CA;456.63;
28.02.2025;S24C87CA;464.18;
03.03.2025;S24C87CA;456.74;
04.03.2025;S24C87CA;437.86;
05.03.2025;S24C87CA;445.02;
06.03.2025;S24C87CA;427.07;
07.03.2025;S24C87CA;425.80;
10.03.2025;S24C87CA;414.36;
11.03.2025;S24C87CA;410.19;
12.03.2025;S24C87CA;412.46;
13.03.2025;S24C87CA;402.56;
14.03.2025;S24C87CA;412.07;