Date;Symbol;Indexvalue;
16.12.2024;S24C87GV;429.81;
17.12.2024;S24C87GV;426.60;
18.12.2024;S24C87GV;408.63;
19.12.2024;S24C87GV;406.47;
20.12.2024;S24C87GV;408.64;
23.12.2024;S24C87GV;411.88;
24.12.2024;S24C87GV;415.96;
27.12.2024;S24C87GV;413.74;
30.12.2024;S24C87GV;412.87;
31.12.2024;S24C87GV;413.41;
02.01.2025;S24C87GV;413.97;
03.01.2025;S24C87GV;417.36;
06.01.2025;S24C87GV;415.37;
07.01.2025;S24C87GV;413.04;
08.01.2025;S24C87GV;419.27;
09.01.2025;S24C87GV;418.74;
10.01.2025;S24C87GV;399.38;
13.01.2025;S24C87GV;397.12;
14.01.2025;S24C87GV;401.26;
15.01.2025;S24C87GV;410.53;
16.01.2025;S24C87GV;415.26;
17.01.2025;S24C87GV;420.24;
20.01.2025;S24C87GV;420.69;
21.01.2025;S24C87GV;428.47;
22.01.2025;S24C87GV;427.66;
23.01.2025;S24C87GV;432.13;
24.01.2025;S24C87GV;439.92;
27.01.2025;S24C87GV;433.07;
28.01.2025;S24C87GV;437.24;
29.01.2025;S24C87GV;437.40;
30.01.2025;S24C87GV;446.31;
31.01.2025;S24C87GV;439.90;
03.02.2025;S24C87GV;428.43;
04.02.2025;S24C87GV;426.75;
05.02.2025;S24C87GV;432.66;
06.02.2025;S24C87GV;436.96;
07.02.2025;S24C87GV;434.27;
10.02.2025;S24C87GV;434.92;
11.02.2025;S24C87GV;428.78;
12.02.2025;S24C87GV;427.65;
13.02.2025;S24C87GV;438.96;
14.02.2025;S24C87GV;443.10;
17.02.2025;S24C87GV;442.49;
18.02.2025;S24C87GV;445.26;
19.02.2025;S24C87GV;441.45;
20.02.2025;S24C87GV;439.74;
21.02.2025;S24C87GV;432.71;
24.02.2025;S24C87GV;428.50;
25.02.2025;S24C87GV;425.79;
26.02.2025;S24C87GV;425.48;
27.02.2025;S24C87GV;420.18;
28.02.2025;S24C87GV;428.25;
03.03.2025;S24C87GV;421.51;
04.03.2025;S24C87GV;401.34;
05.03.2025;S24C87GV;410.81;
06.03.2025;S24C87GV;397.77;
07.03.2025;S24C87GV;394.01;
10.03.2025;S24C87GV;381.63;
11.03.2025;S24C87GV;376.93;
12.03.2025;S24C87GV;380.71;
13.03.2025;S24C87GV;371.61;
14.03.2025;S24C87GV;381.26;