Date;Symbol;Indexvalue;
27.12.2024;S24C87P;410.49;
30.12.2024;S24C87P;411.28;
31.12.2024;S24C87P;412.71;
02.01.2025;S24C87P;416.48;
03.01.2025;S24C87P;419.32;
06.01.2025;S24C87P;413.10;
07.01.2025;S24C87P;411.64;
08.01.2025;S24C87P;420.77;
09.01.2025;S24C87P;420.28;
10.01.2025;S24C87P;402.79;
13.01.2025;S24C87P;402.57;
14.01.2025;S24C87P;402.92;
15.01.2025;S24C87P;411.79;
16.01.2025;S24C87P;416.73;
17.01.2025;S24C87P;421.71;
20.01.2025;S24C87P;418.12;
21.01.2025;S24C87P;425.85;
22.01.2025;S24C87P;424.28;
23.01.2025;S24C87P;429.62;
24.01.2025;S24C87P;432.35;
27.01.2025;S24C87P;426.39;
28.01.2025;S24C87P;433.58;
29.01.2025;S24C87P;433.91;
30.01.2025;S24C87P;442.27;
31.01.2025;S24C87P;437.42;
03.02.2025;S24C87P;429.37;
04.02.2025;S24C87P;424.97;
05.02.2025;S24C87P;429.15;
06.02.2025;S24C87P;435.59;
07.02.2025;S24C87P;433.96;
10.02.2025;S24C87P;435.83;
11.02.2025;S24C87P;428.62;
12.02.2025;S24C87P;426.15;
13.02.2025;S24C87P;434.91;
14.02.2025;S24C87P;435.87;
17.02.2025;S24C87P;436.48;
18.02.2025;S24C87P;439.73;
19.02.2025;S24C87P;437.77;
20.02.2025;S24C87P;433.76;
21.02.2025;S24C87P;427.54;
24.02.2025;S24C87P;422.81;
25.02.2025;S24C87P;418.98;
26.02.2025;S24C87P;418.34;
27.02.2025;S24C87P;416.83;
28.02.2025;S24C87P;424.88;
03.03.2025;S24C87P;414.78;
04.03.2025;S24C87P;393.35;
05.03.2025;S24C87P;393.79;
06.03.2025;S24C87P;379.39;
07.03.2025;S24C87P;374.01;
10.03.2025;S24C87P;363.32;
11.03.2025;S24C87P;355.91;
12.03.2025;S24C87P;359.64;
13.03.2025;S24C87P;353.11;
14.03.2025;S24C87P;361.43;
17.03.2025;S24C87P;367.13;
18.03.2025;S24C87P;367.91;
19.03.2025;S24C87P;378.68;
20.03.2025;S24C87P;378.24;
21.03.2025;S24C87P;378.69;
24.03.2025;S24C87P;392.65;