Date;Symbol;Indexvalue;
16.04.2025;S60045CG;231.11;
17.04.2025;S60045CG;232.70;
22.04.2025;S60045CG;235.41;
23.04.2025;S60045CG;234.95;
24.04.2025;S60045CG;235.07;
25.04.2025;S60045CG;231.63;
28.04.2025;S60045CG;233.54;
29.04.2025;S60045CG;233.58;
30.04.2025;S60045CG;237.15;
01.05.2025;S60045CG;236.78;
02.05.2025;S60045CG;237.78;
05.05.2025;S60045CG;238.19;
06.05.2025;S60045CG;239.91;
07.05.2025;S60045CG;240.01;
08.05.2025;S60045CG;238.54;
09.05.2025;S60045CG;238.74;
12.05.2025;S60045CG;236.18;
13.05.2025;S60045CG;233.22;
14.05.2025;S60045CG;232.89;
15.05.2025;S60045CG;236.49;
16.05.2025;S60045CG;237.84;
19.05.2025;S60045CG;239.31;
20.05.2025;S60045CG;241.53;
21.05.2025;S60045CG;242.39;
22.05.2025;S60045CG;241.53;
23.05.2025;S60045CG;241.54;
26.05.2025;S60045CG;242.42;
27.05.2025;S60045CG;242.70;
28.05.2025;S60045CG;241.18;
29.05.2025;S60045CG;240.42;
30.05.2025;S60045CG;241.69;
02.06.2025;S60045CG;240.09;
03.06.2025;S60045CG;239.61;
04.06.2025;S60045CG;241.02;
05.06.2025;S60045CG;240.23;
06.06.2025;S60045CG;240.14;
09.06.2025;S60045CG;240.14;
10.06.2025;S60045CG;239.97;
11.06.2025;S60045CG;238.31;
12.06.2025;S60045CG;238.29;
13.06.2025;S60045CG;237.44;
16.06.2025;S60045CG;235.41;
17.06.2025;S60045CG;234.62;
18.06.2025;S60045CG;235.03;
19.06.2025;S60045CG;233.75;
20.06.2025;S60045CG;232.87;
23.06.2025;S60045CG;232.41;
24.06.2025;S60045CG;232.89;
25.06.2025;S60045CG;228.35;
26.06.2025;S60045CG;226.93;
27.06.2025;S60045CG;227.48;
30.06.2025;S60045CG;227.01;
01.07.2025;S60045CG;228.94;
02.07.2025;S60045CG;227.77;
03.07.2025;S60045CG;229.56;
04.07.2025;S60045CG;229.41;
07.07.2025;S60045CG;228.59;
08.07.2025;S60045CG;227.84;
09.07.2025;S60045CG;227.84;
10.07.2025;S60045CG;229.72;
11.07.2025;S60045CG;227.79;
14.07.2025;S60045CG;229.03;
15.07.2025;S60045CG;227.59;