Date;Symbol;Indexvalue;
16.04.2025;S60045CR;217.70;
17.04.2025;S60045CR;219.20;
22.04.2025;S60045CR;221.07;
23.04.2025;S60045CR;220.61;
24.04.2025;S60045CR;220.73;
25.04.2025;S60045CR;217.47;
28.04.2025;S60045CR;219.26;
29.04.2025;S60045CR;219.30;
30.04.2025;S60045CR;222.64;
01.05.2025;S60045CR;222.29;
02.05.2025;S60045CR;223.23;
05.05.2025;S60045CR;223.53;
06.05.2025;S60045CR;225.08;
07.05.2025;S60045CR;225.18;
08.05.2025;S60045CR;223.79;
09.05.2025;S60045CR;223.97;
12.05.2025;S60045CR;221.56;
13.05.2025;S60045CR;218.77;
14.05.2025;S60045CR;218.46;
15.05.2025;S60045CR;221.84;
16.05.2025;S60045CR;223.10;
19.05.2025;S60045CR;224.48;
20.05.2025;S60045CR;226.56;
21.05.2025;S60045CR;227.38;
22.05.2025;S60045CR;226.56;
23.05.2025;S60045CR;226.57;
26.05.2025;S60045CR;227.40;
27.05.2025;S60045CR;227.66;
28.05.2025;S60045CR;226.23;
29.05.2025;S60045CR;225.52;
30.05.2025;S60045CR;226.68;
02.06.2025;S60045CR;225.18;
03.06.2025;S60045CR;224.72;
04.06.2025;S60045CR;226.05;
05.06.2025;S60045CR;225.31;
06.06.2025;S60045CR;225.22;
09.06.2025;S60045CR;225.22;
10.06.2025;S60045CR;225.07;
11.06.2025;S60045CR;223.50;
12.06.2025;S60045CR;223.49;
13.06.2025;S60045CR;222.69;
16.06.2025;S60045CR;220.79;
17.06.2025;S60045CR;220.04;
18.06.2025;S60045CR;220.43;
19.06.2025;S60045CR;219.22;
20.06.2025;S60045CR;218.40;
23.06.2025;S60045CR;217.96;
24.06.2025;S60045CR;218.42;
25.06.2025;S60045CR;214.16;
26.06.2025;S60045CR;212.83;
27.06.2025;S60045CR;213.34;
30.06.2025;S60045CR;212.90;
01.07.2025;S60045CR;214.71;
02.07.2025;S60045CR;213.61;
03.07.2025;S60045CR;215.29;
04.07.2025;S60045CR;215.15;
07.07.2025;S60045CR;214.38;
08.07.2025;S60045CR;213.68;
09.07.2025;S60045CR;213.68;
10.07.2025;S60045CR;215.44;
11.07.2025;S60045CR;213.63;
14.07.2025;S60045CR;214.79;
15.07.2025;S60045CR;213.44;