Date;Symbol;Indexvalue;
15.01.2026;S600CPGV;468.11;
16.01.2026;S600CPGV;458.37;
19.01.2026;S600CPGV;447.59;
20.01.2026;S600CPGV;446.29;
21.01.2026;S600CPGV;448.87;
22.01.2026;S600CPGV;455.24;
23.01.2026;S600CPGV;451.84;
26.01.2026;S600CPGV;456.66;
27.01.2026;S600CPGV;457.84;
28.01.2026;S600CPGV;444.01;
29.01.2026;S600CPGV;442.09;
30.01.2026;S600CPGV;443.53;
02.02.2026;S600CPGV;441.60;
03.02.2026;S600CPGV;436.72;
04.02.2026;S600CPGV;443.88;
05.02.2026;S600CPGV;442.67;
06.02.2026;S600CPGV;443.13;
09.02.2026;S600CPGV;445.53;
10.02.2026;S600CPGV;453.62;
11.02.2026;S600CPGV;447.03;
12.02.2026;S600CPGV;449.46;
13.02.2026;S600CPGV;441.46;
16.02.2026;S600CPGV;440.76;
17.02.2026;S600CPGV;443.84;
18.02.2026;S600CPGV;449.03;
19.02.2026;S600CPGV;443.66;
20.02.2026;S600CPGV;456.42;
23.02.2026;S600CPGV;456.22;
24.02.2026;S600CPGV;457.29;
25.02.2026;S600CPGV;453.84;
26.02.2026;S600CPGV;456.23;
27.02.2026;S600CPGV;451.31;
02.03.2026;S600CPGV;428.59;
03.03.2026;S600CPGV;408.89;
04.03.2026;S600CPGV;416.23;
05.03.2026;S600CPGV;413.21;
06.03.2026;S600CPGV;411.42;
09.03.2026;S600CPGV;405.59;
10.03.2026;S600CPGV;413.43;
11.03.2026;S600CPGV;407.57;
12.03.2026;S600CPGV;402.76;
13.03.2026;S600CPGV;391.48;
16.03.2026;S600CPGV;394.21;
17.03.2026;S600CPGV;392.63;
18.03.2026;S600CPGV;388.86;
19.03.2026;S600CPGV;376.57;
20.03.2026;S600CPGV;374.67;
23.03.2026;S600CPGV;381.97;
24.03.2026;S600CPGV;380.59;
25.03.2026;S600CPGV;384.55;
26.03.2026;S600CPGV;380.85;
27.03.2026;S600CPGV;375.72;
30.03.2026;S600CPGV;376.82;
31.03.2026;S600CPGV;378.53;
01.04.2026;S600CPGV;392.49;
02.04.2026;S600CPGV;389.65;
07.04.2026;S600CPGV;383.49;
08.04.2026;S600CPGV;410.98;
09.04.2026;S600CPGV;404.14;
10.04.2026;S600CPGV;406.62;
13.04.2026;S600CPGV;404.08;
14.04.2026;S600CPGV;411.94;