Date;Symbol;Indexvalue;
29.04.2024;S600CPGV;454.89;
30.04.2024;S600CPGV;450.42;
01.05.2024;S600CPGV;449.32;
02.05.2024;S600CPGV;449.01;
03.05.2024;S600CPGV;460.19;
06.05.2024;S600CPGV;461.32;
07.05.2024;S600CPGV;463.92;
08.05.2024;S600CPGV;463.95;
09.05.2024;S600CPGV;466.91;
10.05.2024;S600CPGV;467.82;
13.05.2024;S600CPGV;468.26;
14.05.2024;S600CPGV;474.08;
15.05.2024;S600CPGV;474.81;
16.05.2024;S600CPGV;475.12;
17.05.2024;S600CPGV;476.41;
20.05.2024;S600CPGV;475.02;
21.05.2024;S600CPGV;470.59;
22.05.2024;S600CPGV;463.23;
23.05.2024;S600CPGV;463.35;
24.05.2024;S600CPGV;463.41;
27.05.2024;S600CPGV;465.98;
28.05.2024;S600CPGV;462.12;
29.05.2024;S600CPGV;452.85;
30.05.2024;S600CPGV;458.90;
31.05.2024;S600CPGV;461.52;
03.06.2024;S600CPGV;462.84;
04.06.2024;S600CPGV;463.33;
05.06.2024;S600CPGV;468.71;
06.06.2024;S600CPGV;472.40;
07.06.2024;S600CPGV;469.70;
10.06.2024;S600CPGV;460.90;
11.06.2024;S600CPGV;456.09;
12.06.2024;S600CPGV;465.04;
13.06.2024;S600CPGV;458.07;
14.06.2024;S600CPGV;445.29;
17.06.2024;S600CPGV;447.38;
18.06.2024;S600CPGV;445.81;
19.06.2024;S600CPGV;444.35;
20.06.2024;S600CPGV;447.42;
21.06.2024;S600CPGV;444.97;
24.06.2024;S600CPGV;450.81;
25.06.2024;S600CPGV;451.57;
26.06.2024;S600CPGV;447.87;
27.06.2024;S600CPGV;444.38;
28.06.2024;S600CPGV;439.34;
01.07.2024;S600CPGV;438.26;
02.07.2024;S600CPGV;435.86;
03.07.2024;S600CPGV;440.38;
04.07.2024;S600CPGV;442.67;
05.07.2024;S600CPGV;443.11;
08.07.2024;S600CPGV;437.67;
09.07.2024;S600CPGV;432.44;
10.07.2024;S600CPGV;437.51;
11.07.2024;S600CPGV;446.07;
12.07.2024;S600CPGV;455.42;
15.07.2024;S600CPGV;445.03;
16.07.2024;S600CPGV;438.41;
17.07.2024;S600CPGV;441.00;
18.07.2024;S600CPGV;440.93;
19.07.2024;S600CPGV;434.95;
22.07.2024;S600CPGV;439.43;
23.07.2024;S600CPGV;438.81;
24.07.2024;S600CPGV;430.12;
25.07.2024;S600CPGV;424.72;
26.07.2024;S600CPGV;433.13;