Date;Symbol;Indexvalue;
29.04.2024;S600CPP;428.80;
30.04.2024;S600CPP;425.39;
01.05.2024;S600CPP;424.71;
02.05.2024;S600CPP;423.50;
03.05.2024;S600CPP;430.85;
06.05.2024;S600CPP;431.39;
07.05.2024;S600CPP;433.93;
08.05.2024;S600CPP;435.10;
09.05.2024;S600CPP;436.79;
10.05.2024;S600CPP;438.15;
13.05.2024;S600CPP;436.83;
14.05.2024;S600CPP;441.39;
15.05.2024;S600CPP;440.73;
16.05.2024;S600CPP;440.47;
17.05.2024;S600CPP;441.35;
20.05.2024;S600CPP;440.34;
21.05.2024;S600CPP;436.44;
22.05.2024;S600CPP;430.64;
23.05.2024;S600CPP;430.98;
24.05.2024;S600CPP;430.26;
27.05.2024;S600CPP;432.15;
28.05.2024;S600CPP;427.94;
29.05.2024;S600CPP;421.70;
30.05.2024;S600CPP;426.27;
31.05.2024;S600CPP;428.12;
03.06.2024;S600CPP;428.74;
04.06.2024;S600CPP;428.79;
05.06.2024;S600CPP;434.31;
06.06.2024;S600CPP;437.25;
07.06.2024;S600CPP;437.42;
10.06.2024;S600CPP;432.33;
11.06.2024;S600CPP;428.28;
12.06.2024;S600CPP;431.66;
13.06.2024;S600CPP;427.99;
14.06.2024;S600CPP;419.32;
17.06.2024;S600CPP;420.15;
18.06.2024;S600CPP;417.79;
19.06.2024;S600CPP;416.03;
20.06.2024;S600CPP;419.86;
21.06.2024;S600CPP;419.13;
24.06.2024;S600CPP;422.73;
25.06.2024;S600CPP;424.59;
26.06.2024;S600CPP;421.88;
27.06.2024;S600CPP;417.26;
28.06.2024;S600CPP;412.32;
01.07.2024;S600CPP;410.84;
02.07.2024;S600CPP;408.08;
03.07.2024;S600CPP;409.96;
04.07.2024;S600CPP;411.97;
05.07.2024;S600CPP;411.77;
08.07.2024;S600CPP;406.31;
09.07.2024;S600CPP;402.15;
10.07.2024;S600CPP;406.56;
11.07.2024;S600CPP;412.41;
12.07.2024;S600CPP;419.88;
15.07.2024;S600CPP;410.02;
16.07.2024;S600CPP;405.34;
17.07.2024;S600CPP;405.77;
18.07.2024;S600CPP;406.32;
19.07.2024;S600CPP;401.73;
22.07.2024;S600CPP;406.06;
23.07.2024;S600CPP;406.96;
24.07.2024;S600CPP;398.58;
25.07.2024;S600CPP;393.53;
26.07.2024;S600CPP;401.30;