Date;Symbol;Indexvalue;
20.03.2025;S600OCGR;490.19;
21.03.2025;S600OCGR;488.56;
24.03.2025;S600OCGR;486.40;
25.03.2025;S600OCGR;487.38;
26.03.2025;S600OCGR;482.72;
27.03.2025;S600OCGR;482.22;
28.03.2025;S600OCGR;479.25;
31.03.2025;S600OCGR;470.13;
01.04.2025;S600OCGR;476.27;
02.04.2025;S600OCGR;475.79;
03.04.2025;S600OCGR;454.57;
04.04.2025;S600OCGR;441.29;
07.04.2025;S600OCGR;421.03;
08.04.2025;S600OCGR;435.16;
09.04.2025;S600OCGR;422.53;
10.04.2025;S600OCGR;439.98;
11.04.2025;S600OCGR;440.07;
14.04.2025;S600OCGR;447.84;
15.04.2025;S600OCGR;441.64;
16.04.2025;S600OCGR;440.65;
17.04.2025;S600OCGR;439.18;
22.04.2025;S600OCGR;448.60;
23.04.2025;S600OCGR;458.97;
24.04.2025;S600OCGR;463.12;
25.04.2025;S600OCGR;462.39;
28.04.2025;S600OCGR;466.25;
29.04.2025;S600OCGR;464.31;
30.04.2025;S600OCGR;463.11;
01.05.2025;S600OCGR;463.39;
02.05.2025;S600OCGR;472.03;
05.05.2025;S600OCGR;473.09;
06.05.2025;S600OCGR;469.69;
07.05.2025;S600OCGR;465.11;
08.05.2025;S600OCGR;469.07;
09.05.2025;S600OCGR;472.75;
12.05.2025;S600OCGR;491.66;
13.05.2025;S600OCGR;495.32;
14.05.2025;S600OCGR;488.85;
15.05.2025;S600OCGR;486.93;
16.05.2025;S600OCGR;492.96;
19.05.2025;S600OCGR;492.11;
20.05.2025;S600OCGR;495.33;
21.05.2025;S600OCGR;490.95;
22.05.2025;S600OCGR;482.70;
23.05.2025;S600OCGR;475.37;
26.05.2025;S600OCGR;479.30;
27.05.2025;S600OCGR;480.73;
28.05.2025;S600OCGR;476.43;
29.05.2025;S600OCGR;476.40;
30.05.2025;S600OCGR;477.42;
02.06.2025;S600OCGR;473.94;
03.06.2025;S600OCGR;472.62;
04.06.2025;S600OCGR;477.32;
05.06.2025;S600OCGR;471.54;
06.06.2025;S600OCGR;470.94;
09.06.2025;S600OCGR;471.56;
10.06.2025;S600OCGR;476.58;
11.06.2025;S600OCGR;474.80;
12.06.2025;S600OCGR;471.18;
13.06.2025;S600OCGR;463.06;
16.06.2025;S600OCGR;466.82;
17.06.2025;S600OCGR;462.08;
18.06.2025;S600OCGR;461.04;
19.06.2025;S600OCGR;451.92;