Date;Symbol;Indexvalue; 20.03.2025;S600OCGR;490.19; 21.03.2025;S600OCGR;488.56; 24.03.2025;S600OCGR;486.40; 25.03.2025;S600OCGR;487.38; 26.03.2025;S600OCGR;482.72; 27.03.2025;S600OCGR;482.22; 28.03.2025;S600OCGR;479.25; 31.03.2025;S600OCGR;470.13; 01.04.2025;S600OCGR;476.27; 02.04.2025;S600OCGR;475.79; 03.04.2025;S600OCGR;454.57; 04.04.2025;S600OCGR;441.29; 07.04.2025;S600OCGR;421.03; 08.04.2025;S600OCGR;435.16; 09.04.2025;S600OCGR;422.53; 10.04.2025;S600OCGR;439.98; 11.04.2025;S600OCGR;440.07; 14.04.2025;S600OCGR;447.84; 15.04.2025;S600OCGR;441.64; 16.04.2025;S600OCGR;440.65; 17.04.2025;S600OCGR;439.18; 22.04.2025;S600OCGR;448.60; 23.04.2025;S600OCGR;458.97; 24.04.2025;S600OCGR;463.12; 25.04.2025;S600OCGR;462.39; 28.04.2025;S600OCGR;466.25; 29.04.2025;S600OCGR;464.31; 30.04.2025;S600OCGR;463.11; 01.05.2025;S600OCGR;463.39; 02.05.2025;S600OCGR;472.03; 05.05.2025;S600OCGR;473.09; 06.05.2025;S600OCGR;469.69; 07.05.2025;S600OCGR;465.11; 08.05.2025;S600OCGR;469.07; 09.05.2025;S600OCGR;472.75; 12.05.2025;S600OCGR;491.66; 13.05.2025;S600OCGR;495.32; 14.05.2025;S600OCGR;488.85; 15.05.2025;S600OCGR;486.93; 16.05.2025;S600OCGR;492.96; 19.05.2025;S600OCGR;492.11; 20.05.2025;S600OCGR;495.33; 21.05.2025;S600OCGR;490.95; 22.05.2025;S600OCGR;482.70; 23.05.2025;S600OCGR;475.37; 26.05.2025;S600OCGR;479.30; 27.05.2025;S600OCGR;480.73; 28.05.2025;S600OCGR;476.43; 29.05.2025;S600OCGR;476.40; 30.05.2025;S600OCGR;477.42; 02.06.2025;S600OCGR;473.94; 03.06.2025;S600OCGR;472.62; 04.06.2025;S600OCGR;477.32; 05.06.2025;S600OCGR;471.54; 06.06.2025;S600OCGR;470.94; 09.06.2025;S600OCGR;471.56; 10.06.2025;S600OCGR;476.58; 11.06.2025;S600OCGR;474.80; 12.06.2025;S600OCGR;471.18; 13.06.2025;S600OCGR;463.06; 16.06.2025;S600OCGR;466.82; 17.06.2025;S600OCGR;462.08; 18.06.2025;S600OCGR;461.04; 19.06.2025;S600OCGR;451.92;