Date;Symbol;Indexvalue;
29.04.2024;S600OCGV;415.01;
30.04.2024;S600OCGV;410.28;
01.05.2024;S600OCGV;409.22;
02.05.2024;S600OCGV;409.87;
03.05.2024;S600OCGV;420.09;
06.05.2024;S600OCGV;421.20;
07.05.2024;S600OCGV;423.02;
08.05.2024;S600OCGV;423.49;
09.05.2024;S600OCGV;426.33;
10.05.2024;S600OCGV;427.51;
13.05.2024;S600OCGV;428.10;
14.05.2024;S600OCGV;433.49;
15.05.2024;S600OCGV;434.85;
16.05.2024;S600OCGV;435.60;
17.05.2024;S600OCGV;437.68;
20.05.2024;S600OCGV;436.70;
21.05.2024;S600OCGV;432.91;
22.05.2024;S600OCGV;426.13;
23.05.2024;S600OCGV;426.58;
24.05.2024;S600OCGV;427.10;
27.05.2024;S600OCGV;429.04;
28.05.2024;S600OCGV;425.95;
29.05.2024;S600OCGV;418.73;
30.05.2024;S600OCGV;424.15;
31.05.2024;S600OCGV;426.64;
03.06.2024;S600OCGV;427.89;
04.06.2024;S600OCGV;428.62;
05.06.2024;S600OCGV;432.57;
06.06.2024;S600OCGV;435.51;
07.06.2024;S600OCGV;432.95;
10.06.2024;S600OCGV;425.78;
11.06.2024;S600OCGV;421.40;
12.06.2024;S600OCGV;430.44;
13.06.2024;S600OCGV;423.58;
14.06.2024;S600OCGV;412.29;
17.06.2024;S600OCGV;413.46;
18.06.2024;S600OCGV;412.35;
19.06.2024;S600OCGV;411.01;
20.06.2024;S600OCGV;413.81;
21.06.2024;S600OCGV;410.84;
24.06.2024;S600OCGV;416.00;
25.06.2024;S600OCGV;416.44;
26.06.2024;S600OCGV;413.54;
27.06.2024;S600OCGV;411.10;
28.06.2024;S600OCGV;406.01;
01.07.2024;S600OCGV;404.72;
02.07.2024;S600OCGV;402.41;
03.07.2024;S600OCGV;406.39;
04.07.2024;S600OCGV;408.30;
05.07.2024;S600OCGV;409.00;
08.07.2024;S600OCGV;405.01;
09.07.2024;S600OCGV;400.28;
10.07.2024;S600OCGV;404.74;
11.07.2024;S600OCGV;412.48;
12.07.2024;S600OCGV;420.87;
15.07.2024;S600OCGV;411.25;
16.07.2024;S600OCGV;405.76;
17.07.2024;S600OCGV;408.24;
18.07.2024;S600OCGV;408.19;
19.07.2024;S600OCGV;402.82;
22.07.2024;S600OCGV;406.50;
23.07.2024;S600OCGV;406.00;
24.07.2024;S600OCGV;399.80;
25.07.2024;S600OCGV;394.46;
26.07.2024;S600OCGV;402.63;