Date;Symbol;Indexvalue;
23.12.2022;S600XCGV;355.33;
27.12.2022;S600XCGV;363.47;
28.12.2022;S600XCGV;361.25;
29.12.2022;S600XCGV;367.40;
30.12.2022;S600XCGV;360.66;
02.01.2023;S600XCGV;365.65;
03.01.2023;S600XCGV;368.25;
04.01.2023;S600XCGV;385.33;
05.01.2023;S600XCGV;380.68;
06.01.2023;S600XCGV;391.36;
09.01.2023;S600XCGV;402.24;
10.01.2023;S600XCGV;400.03;
11.01.2023;S600XCGV;407.42;
12.01.2023;S600XCGV;410.58;
13.01.2023;S600XCGV;416.40;
16.01.2023;S600XCGV;419.17;
17.01.2023;S600XCGV;421.45;
18.01.2023;S600XCGV;422.96;
19.01.2023;S600XCGV;410.01;
20.01.2023;S600XCGV;414.64;
23.01.2023;S600XCGV;419.80;
24.01.2023;S600XCGV;421.47;
25.01.2023;S600XCGV;421.41;
26.01.2023;S600XCGV;425.04;
27.01.2023;S600XCGV;425.82;
30.01.2023;S600XCGV;427.21;
31.01.2023;S600XCGV;426.65;
01.02.2023;S600XCGV;426.22;
02.02.2023;S600XCGV;437.05;
03.02.2023;S600XCGV;440.87;
06.02.2023;S600XCGV;427.40;
07.02.2023;S600XCGV;422.32;
08.02.2023;S600XCGV;421.61;
09.02.2023;S600XCGV;427.07;
10.02.2023;S600XCGV;414.54;
13.02.2023;S600XCGV;423.83;
14.02.2023;S600XCGV;423.07;
15.02.2023;S600XCGV;426.92;
16.02.2023;S600XCGV;430.13;
17.02.2023;S600XCGV;425.76;
20.02.2023;S600XCGV;424.23;
21.02.2023;S600XCGV;423.07;
22.02.2023;S600XCGV;421.29;
23.02.2023;S600XCGV;419.66;
24.02.2023;S600XCGV;404.89;
27.02.2023;S600XCGV;414.11;
28.02.2023;S600XCGV;412.54;
01.03.2023;S600XCGV;414.87;
02.03.2023;S600XCGV;418.04;
03.03.2023;S600XCGV;421.85;
06.03.2023;S600XCGV;428.28;
07.03.2023;S600XCGV;421.81;
08.03.2023;S600XCGV;418.71;
09.03.2023;S600XCGV;418.12;
10.03.2023;S600XCGV;420.15;
13.03.2023;S600XCGV;411.80;
14.03.2023;S600XCGV;419.75;
15.03.2023;S600XCGV;398.91;
16.03.2023;S600XCGV;413.45;
17.03.2023;S600XCGV;407.38;
20.03.2023;S600XCGV;417.62;
21.03.2023;S600XCGV;422.63;
22.03.2023;S600XCGV;427.19;