Date;Symbol;Indexvalue;
11.12.2025;SA2CMVCA;224.43;
12.12.2025;SA2CMVCA;225.49;
15.12.2025;SA2CMVCA;225.71;
16.12.2025;SA2CMVCA;224.32;
17.12.2025;SA2CMVCA;224.67;
18.12.2025;SA2CMVCA;225.33;
19.12.2025;SA2CMVCA;225.86;
22.12.2025;SA2CMVCA;226.88;
23.12.2025;SA2CMVCA;227.57;
24.12.2025;SA2CMVCA;227.14;
29.12.2025;SA2CMVCA;227.32;
30.12.2025;SA2CMVCA;227.27;
31.12.2025;SA2CMVCA;226.94;
02.01.2026;SA2CMVCA;227.96;
05.01.2026;SA2CMVCA;228.27;
06.01.2026;SA2CMVCA;228.15;
07.01.2026;SA2CMVCA;226.44;
08.01.2026;SA2CMVCA;227.47;
09.01.2026;SA2CMVCA;228.76;
12.01.2026;SA2CMVCA;229.38;
13.01.2026;SA2CMVCA;228.51;
14.01.2026;SA2CMVCA;230.28;
15.01.2026;SA2CMVCA;231.23;
16.01.2026;SA2CMVCA;231.39;
19.01.2026;SA2CMVCA;230.87;
20.01.2026;SA2CMVCA;229.92;
21.01.2026;SA2CMVCA;230.48;
22.01.2026;SA2CMVCA;231.56;
23.01.2026;SA2CMVCA;231.95;
26.01.2026;SA2CMVCA;231.13;
27.01.2026;SA2CMVCA;229.68;
28.01.2026;SA2CMVCA;229.45;
29.01.2026;SA2CMVCA;228.25;
30.01.2026;SA2CMVCA;225.87;
02.02.2026;SA2CMVCA;227.79;
03.02.2026;SA2CMVCA;229.55;
04.02.2026;SA2CMVCA;232.40;
05.02.2026;SA2CMVCA;230.82;
06.02.2026;SA2CMVCA;231.32;
09.02.2026;SA2CMVCA;232.57;
10.02.2026;SA2CMVCA;233.26;
11.02.2026;SA2CMVCA;233.63;
12.02.2026;SA2CMVCA;232.45;
13.02.2026;SA2CMVCA;234.88;
16.02.2026;SA2CMVCA;234.87;
17.02.2026;SA2CMVCA;234.93;
18.02.2026;SA2CMVCA;235.90;
19.02.2026;SA2CMVCA;236.65;
20.02.2026;SA2CMVCA;237.05;
23.02.2026;SA2CMVCA;238.24;
24.02.2026;SA2CMVCA;238.97;
25.02.2026;SA2CMVCA;239.16;
26.02.2026;SA2CMVCA;240.63;
27.02.2026;SA2CMVCA;241.18;
02.03.2026;SA2CMVCA;242.45;
03.03.2026;SA2CMVCA;239.62;
04.03.2026;SA2CMVCA;239.60;
05.03.2026;SA2CMVCA;238.82;
06.03.2026;SA2CMVCA;236.01;
09.03.2026;SA2CMVCA;235.88;
10.03.2026;SA2CMVCA;236.05;